UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00436
+5.52%
$ 436,200 $ 3.37 million
Aug 25, 2024 $ 0.00412
+6.13%
$ 412,100 $ 2.26 million
Aug 24, 2024 $ 0.00388
-3.93%
$ 388,300 $ 3.68 million
Aug 23, 2024 $ 0.00404
+0.30%
$ 404,500 $ 2.92 million
Aug 22, 2024 $ 0.00403
+9.51%
$ 403,100 $ 3.26 million
Aug 21, 2024 $ 0.00369
-4.43%
$ 368,700 $ 3.21 million
Aug 20, 2024 $ 0.00387
+3.06%
$ 387,400 $ 3.04 million
Aug 19, 2024 $ 0.00375
+2.93%
$ 375,400 $ 2.87 million
Aug 18, 2024 $ 0.00364
-3.71%
$ 363,800 $ 2.03 million
Aug 17, 2024 $ 0.00374
+2.83%
$ 374,100 $ 2.71 million
Aug 16, 2024 $ 0.00364
+3.64%
$ 364,200 $ 3.27 million
Aug 15, 2024 $ 0.00351
-0.37%
$ 351,300 $ 3.44 million
Aug 14, 2024 $ 0.00352
-0.48%
$ 352,500 $ 3.12 million
Aug 13, 2024 $ 0.00354
+0.20%
$ 354,200 $ 2.86 million
Aug 12, 2024 $ 0.00353
-1.86%
$ 353,400 $ 3.36 million
Aug 11, 2024 $ 0.0036
-3.51%
$ 360,100 $ 2.21 million
Aug 10, 2024 $ 0.00373
-0.51%
$ 373,400 $ 2.97 million
Aug 9, 2024 $ 0.00376
+1.82%
$ 375,500 $ 3.31 million
Aug 8, 2024 $ 0.00369
+6.77%
$ 369,000 $ 3.65 million
Aug 7, 2024 $ 0.00346
+2.86%
$ 345,600 $ 4.61 million
Aug 6, 2024 $ 0.00337
+4.47%
$ 336,700 $ 7.06 million
Aug 5, 2024 $ 0.00322
-5.01%
$ 322,000 $ 6.59 million
Aug 4, 2024 $ 0.0034
+1.98%
$ 339,700 $ 3.65 million
Aug 3, 2024 $ 0.00333
-5.74%
$ 333,100 $ 3.44 million
Aug 2, 2024 $ 0.00354
-1.20%
$ 353,600 $ 3.18 million
Aug 1, 2024 $ 0.00358
-3.32%
$ 358,000 $ 3.81 million
Jul 31, 2024 $ 0.0037
-1.15%
$ 370,300 $ 2.77 million
Jul 30, 2024 $ 0.00374
-5.95%
$ 374,400 $ 3.36 million
Jul 29, 2024 $ 0.00397
+5.78%
$ 397,300 $ 2.68 million
Jul 28, 2024 $ 0.00375
-3.94%
$ 375,400 $ 3.02 million
Jul 27, 2024 $ 0.00392
+4.06%
$ 392,000 $ 3.03 million
Jul 26, 2024 $ 0.00377
+1.13%
$ 376,800 $ 3.29 million
Jul 25, 2024 $ 0.00373
-2.76%
$ 372,800 $ 3.71 million
Jul 24, 2024 $ 0.00384
-2.84%
$ 383,600 $ 2.54 million
Jul 23, 2024 $ 0.00395
-3.05%
$ 394,800 $ 3.63 million
Jul 22, 2024 $ 0.00407
-3.18%
$ 407,500 $ 2.91 million
Jul 21, 2024 $ 0.00421
+2.48%
$ 421,200 $ 3.12 million
Jul 20, 2024 $ 0.00411
+4.85%
$ 410,900 $ 3.37 million
Jul 19, 2024 $ 0.00392
+0.69%
$ 391,700 $ 3.32 million
Jul 18, 2024 $ 0.00387
-5.63%
$ 387,100 $ 3.01 million
Jul 17, 2024 $ 0.00411
+1.91%
$ 410,700 $ 2.69 million
Jul 16, 2024 $ 0.00402
+2.37%
$ 402,100 $ 3.75 million
Jul 15, 2024 $ 0.00393
+0.31%
$ 393,200 $ 2.73 million
Jul 14, 2024 $ 0.00392
+1.66%
$ 391,900 $ 2.51 million
Jul 13, 2024 $ 0.00386
-0.28%
$ 385,600 $ 2.25 million
Jul 12, 2024 $ 0.00387
-0.10%
$ 386,700 $ 3.28 million
Jul 11, 2024 $ 0.00387
-2.00%
$ 387,400 $ 2.72 million
Jul 10, 2024 $ 0.00396
+1.64%
$ 395,900 $ 3.03 million
Jul 9, 2024 $ 0.0039
+1.96%
$ 390,200 $ 2.81 million
Jul 8, 2024 $ 0.00382
+1.11%
$ 382,300 $ 3.65 million