UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00527
+10.33%
$ 526,700 $ 4.87 million
Dec 24, 2024 $ 0.00478
+7.64%
$ 477,700 $ 4.84 million
Dec 23, 2024 $ 0.00446
-1.83%
$ 445,900 $ 4.73 million
Dec 22, 2024 $ 0.00454
+1.47%
$ 454,400 $ 5.87 million
Dec 21, 2024 $ 0.00449
+4.74%
$ 448,700 $ 10.2 million
Dec 20, 2024 $ 0.0043
+2.12%
$ 429,600 $ 10.58 million
Dec 19, 2024 $ 0.00419
+1.16%
$ 419,000 $ 7.49 million
Dec 18, 2024 $ 0.00416
+2.69%
$ 415,700 $ 7.05 million
Dec 17, 2024 $ 0.00404
-0.44%
$ 404,100 $ 6.4 million
Dec 16, 2024 $ 0.00406
+7.30%
$ 405,900 $ 4.69 million
Dec 15, 2024 $ 0.00379
-9.41%
$ 379,300 $ 3.93 million
Dec 14, 2024 $ 0.00418
+5.13%
$ 418,300 $ 5.95 million
Dec 13, 2024 $ 0.00398
+2.26%
$ 398,500 $ 7.25 million
Dec 12, 2024 $ 0.00392
+12.60%
$ 392,400 $ 8.65 million
Dec 11, 2024 $ 0.00348
+42.70%
$ 345,300 $ 11.77 million
Dec 10, 2024 $ 0.00244
+1.75%
$ 243,900 $ 9.41 million
Dec 9, 2024 $ 0.00241
-4.79%
$ 240,500 $ 6.62 million
Dec 8, 2024 $ 0.00253
+0.24%
$ 253,000 $ 6.03 million
Dec 7, 2024 $ 0.00251
-5.60%
$ 251,400 $ 9.41 million
Dec 6, 2024 $ 0.0027
+20.18%
$ 270,400 $ 12.41 million
Dec 5, 2024 $ 0.00231
-11.45%
$ 231,200 $ 12.14 million
Dec 4, 2024 $ 0.00262
+3.93%
$ 263,700 $ 11.26 million
Dec 3, 2024 $ 0.00252
+2.81%
$ 252,300 $ 8.38 million
Dec 2, 2024 $ 0.00245
+3.11%
$ 247,900 $ 6.42 million
Dec 1, 2024 $ 0.00237
+6.65%
$ 237,200 $ 4.46 million
Nov 30, 2024 $ 0.00222
-7.91%
$ 222,300 $ 5.46 million
Nov 29, 2024 $ 0.00241
-19.26%
$ 248,900 $ 4.95 million
Nov 28, 2024 $ 0.00306
-0.36%
$ 305,700 $ 7.5 million
Nov 27, 2024 $ 0.00309
+14.24%
$ 308,800 $ 6.99 million
Nov 26, 2024 $ 0.00272
-18.24%
$ 272,500 $ 9.45 million
Nov 25, 2024 $ 0.00336
-17.98%
$ 336,100 $ 7.64 million
Nov 24, 2024 $ 0.00412
+7.18%
$ 412,400 $ 7.12 million
Nov 23, 2024 $ 0.00387
+53.39%
$ 385,200 $ 7.44 million
Nov 22, 2024 $ 0.00252
-4.65%
$ 252,800 $ 4.33 million
Nov 21, 2024 $ 0.00265
-8.51%
$ 265,500 $ 5.3 million
Nov 20, 2024 $ 0.0029
+21.88%
$ 290,100 $ 7.08 million
Nov 19, 2024 $ 0.00236
-4.11%
$ 240,400 $ 6.41 million
Nov 18, 2024 $ 0.00246
-13.61%
$ 246,300 $ 6.6 million
Nov 17, 2024 $ 0.00285
-17.56%
$ 284,900 $ 5.65 million
Nov 16, 2024 $ 0.00346
-0.55%
$ 346,000 $ 6 million
Nov 15, 2024 $ 0.00351
+12.58%
$ 350,700 $ 6.25 million
Nov 14, 2024 $ 0.00312
-9.14%
$ 312,100 $ 10.86 million
Nov 13, 2024 $ 0.00343
-6.41%
$ 343,300 $ 8.12 million
Nov 12, 2024 $ 0.00367
-3.85%
$ 367,000 $ 13.29 million
Nov 11, 2024 $ 0.00382
+0.87%
$ 381,600 $ 8.71 million
Nov 10, 2024 $ 0.00379
-6.61%
$ 378,500 $ 6.35 million
Nov 9, 2024 $ 0.00405
+6.72%
$ 405,000 $ 4.45 million
Nov 8, 2024 $ 0.0038
+3.99%
$ 380,100 $ 5.36 million
Nov 7, 2024 $ 0.00366
+7.21%
$ 365,800 $ 5.97 million
Nov 6, 2024 $ 0.00341
+2.81%
$ 340,600 $ 4.16 million