UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00558
+0.07%
$ 558,100 $ 466,821
Mar 25, 9 AM $ 0.00557
-0.27%
$ 557,200 $ 466,931
Mar 25, 8 AM $ 0.00559
+0.07%
$ 559,000 $ 467,054
Mar 25, 7 AM $ 0.00562
-0.25%
$ 561,800 $ 467,389
Mar 25, 6 AM $ 0.00564
+1.06%
$ 563,600 $ 466,388
Mar 25, 5 AM $ 0.0056
-0.34%
$ 559,800 $ 466,418
Mar 25, 4 AM $ 0.00565
-0.69%
$ 564,900 $ 465,986
Mar 25, 3 AM $ 0.00569
+1.74%
$ 568,700 $ 466,552
Mar 25, 2 AM $ 0.00562
-1.14%
$ 562,500 $ 466,383
Mar 25, 1 AM $ 0.00567
+1.96%
$ 566,600 $ 466,199
Mar 25, 12 AM $ 0.00555
+1.20%
$ 555,400 $ 466,452
Mar 24, 11 PM $ 0.00548
-0.20%
$ 548,500 $ 467,290
Mar 24, 10 PM $ 0.00548
-0.78%
$ 547,800 $ 468,543
Mar 24, 9 PM $ 0.00553
+0.20%
$ 552,600 $ 469,598
Mar 24, 8 PM $ 0.00553
+0.38%
$ 552,700 $ 470,430
Mar 24, 7 PM $ 0.00553
-0.38%
$ 552,700 $ 471,052
Mar 24, 6 PM $ 0.00556
-0.84%
$ 555,600 $ 471,914
Mar 24, 5 PM $ 0.00561
-0.83%
$ 560,900 $ 472,275
Mar 24, 4 PM $ 0.00566
-0.68%
$ 566,400 $ 471,853
Mar 24, 3 PM $ 0.00571
+0.14%
$ 571,500 $ 470,794
Mar 24, 2 PM $ 0.00573
+0.21%
$ 572,700 $ 471,017
Mar 24, 1 PM $ 0.00572
+0.23%
$ 572,400 $ 470,236
Mar 24, 12 PM $ 0.00572
+0.02%
$ 572,000 $ 469,383
Mar 24, 11 AM $ 0.00571
-0.09%
$ 571,300 $ 468,245
Mar 24, 10 AM $ 0.00571
-0.07%
$ 571,400 $ 466,408
Mar 24, 9 AM $ 0.00572
-0.02%
$ 571,600 $ 466,022
Mar 24, 8 AM $ 0.0057
-0.31%
$ 570,400 $ 465,581
Mar 24, 7 AM $ 0.0057
+0.88%
$ 570,000 $ 465,118
Mar 24, 6 AM $ 0.00564
-2.00%
$ 564,400 $ 464,964
Mar 24, 5 AM $ 0.00575
-0.91%
$ 575,500 $ 465,047
Mar 24, 4 AM $ 0.00581
+0.90%
$ 580,800 $ 465,834
Mar 24, 3 AM $ 0.00575
+1.18%
$ 575,400 $ 466,331
Mar 24, 2 AM $ 0.0057
-0.49%
$ 569,900 $ 466,060
Mar 24, 1 AM $ 0.00576
-1.51%
$ 575,600 $ 465,888
Mar 24, 12 AM $ 0.00587
-0.27%
$ 586,600 $ 465,780
Mar 23, 11 PM $ 0.00588
+0.50%
$ 588,200 $ 465,832
Mar 23, 10 PM $ 0.00583
+0.59%
$ 583,400 $ 465,958
Mar 23, 9 PM $ 0.00575
+0.40%
$ 574,900 $ 465,964
Mar 23, 8 PM $ 0.0057
+0.21%
$ 570,500 $ 466,289
Mar 23, 7 PM $ 0.00567
+0.85%
$ 567,200 $ 466,534
Mar 23, 6 PM $ 0.0056
+0.29%
$ 560,000 $ 467,308
Mar 23, 5 PM $ 0.00557
+0.89%
$ 557,300 $ 468,857
Mar 23, 4 PM $ 0.00552
+1.49%
$ 552,400 $ 470,520
Mar 23, 3 PM $ 0.00544
-0.27%
$ 544,500 $ 472,841
Mar 23, 2 PM $ 0.00544
-0.20%
$ 544,300 $ 474,438
Mar 23, 1 PM $ 0.00544
+0.11%
$ 544,000 $ 475,760
Mar 23, 12 PM $ 0.00544
-0.02%
$ 544,000 $ 477,095
Mar 23, 11 AM $ 0.00544
-0.33%
$ 544,100 $ 478,118
Mar 23, 10 AM $ 0.00544
-0.15%
$ 544,100 $ 479,393
Mar 23, 9 AM $ 0.00545
-0.11%
$ 545,300 $ 479,797