UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00642
+0.97%
$ 642,100 $ 495,871
May 27, 8 PM $ 0.00636
+1.14%
$ 636,400 $ 494,247
May 27, 7 PM $ 0.00621
-0.13%
$ 621,100 $ 492,647
May 27, 6 PM $ 0.0062
-0.10%
$ 620,400 $ 491,062
May 27, 5 PM $ 0.00621
+0.75%
$ 621,000 $ 489,725
May 27, 4 PM $ 0.00614
+0.80%
$ 613,900 $ 487,543
May 27, 3 PM $ 0.00607
-0.16%
$ 607,500 $ 487,462
May 27, 2 PM $ 0.00609
+0.10%
$ 609,300 $ 489,481
May 27, 1 PM $ 0.00608
+0.00%
$ 607,600 $ 490,342
May 27, 12 PM $ 0.00607
-0.18%
$ 607,400 $ 489,876
May 27, 11 AM $ 0.0061
+0.18%
$ 609,700 $ 488,526
May 27, 10 AM $ 0.00608
-0.18%
$ 608,000 $ 486,130
May 27, 9 AM $ 0.00609
+0.23%
$ 609,100 $ 484,411
May 27, 8 AM $ 0.00609
+0.21%
$ 609,100 $ 482,591
May 27, 7 AM $ 0.0061
-0.25%
$ 609,600 $ 482,034
May 27, 6 AM $ 0.00611
+0.54%
$ 610,700 $ 480,432
May 27, 5 AM $ 0.00609
+0.76%
$ 609,500 $ 478,845
May 27, 4 AM $ 0.00604
-0.87%
$ 604,100 $ 477,593
May 27, 3 AM $ 0.00608
-1.30%
$ 608,500 $ 476,414
May 27, 2 AM $ 0.00616
+0.85%
$ 616,500 $ 473,616
May 27, 1 AM $ 0.00608
+0.60%
$ 608,200 $ 472,772
May 27, 12 AM $ 0.00606
+0.92%
$ 606,200 $ 470,829
May 26, 11 PM $ 0.00601
+2.11%
$ 601,200 $ 469,927
May 26, 10 PM $ 0.00589
+0.12%
$ 588,800 $ 469,025
May 26, 9 PM $ 0.00588
+0.96%
$ 588,200 $ 468,362
May 26, 8 PM $ 0.00581
-0.03%
$ 581,500 $ 468,702
May 26, 7 PM $ 0.00581
+0.71%
$ 581,100 $ 469,148
May 26, 6 PM $ 0.00575
+2.64%
$ 575,000 $ 469,977
May 26, 5 PM $ 0.00561
-0.32%
$ 561,200 $ 471,100
May 26, 4 PM $ 0.00561
-0.11%
$ 561,500 $ 472,503
May 26, 3 PM $ 0.00561
+0.21%
$ 561,200 $ 473,825
May 26, 2 PM $ 0.00562
+0.05%
$ 561,800 $ 474,340
May 26, 1 PM $ 0.00563
+0.32%
$ 562,900 $ 475,026
May 26, 12 PM $ 0.00562
+0.21%
$ 562,100 $ 475,567
May 26, 11 AM $ 0.0056
-0.21%
$ 560,200 $ 476,359
May 26, 10 AM $ 0.00562
+0.12%
$ 562,500 $ 477,503
May 26, 9 AM $ 0.00561
+0.05%
$ 560,900 $ 478,760
May 26, 8 AM $ 0.0056
-0.39%
$ 560,400 $ 479,352
May 26, 7 AM $ 0.00563
+0.16%
$ 562,800 $ 480,183
May 26, 6 AM $ 0.00561
-1.09%
$ 561,200 $ 481,279
May 26, 5 AM $ 0.00569
+0.23%
$ 569,500 $ 482,550
May 26, 4 AM $ 0.00568
-0.63%
$ 568,200 $ 482,818
May 26, 3 AM $ 0.00572
+0.37%
$ 572,100 $ 483,810
May 26, 2 AM $ 0.00572
+1.60%
$ 572,400 $ 485,194
May 26, 1 AM $ 0.00565
+0.57%
$ 565,000 $ 485,521
May 26, 12 AM $ 0.00561
+0.32%
$ 561,100 $ 486,719
May 25, 11 PM $ 0.00557
-2.38%
$ 557,400 $ 486,552
May 25, 10 PM $ 0.00572
-0.99%
$ 572,000 $ 486,974
May 25, 9 PM $ 0.00578
-1.31%
$ 578,200 $ 487,407
May 25, 8 PM $ 0.00591
-1.40%
$ 590,700 $ 486,739