Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.00528
-1.10%
$528,200 $148,340
Sep 18, 1 PM $0.00537
+1.11%
$536,900 $148,727
Sep 18, 12 PM $0.00532
+0.36%
$531,900 $148,565
Sep 18, 11 AM $0.00522
-0.80%
$521,600 $148,661
Sep 18, 10 AM $0.00525
+1.12%
$524,600 $148,715
Sep 18, 9 AM $0.00518
+1.23%
$518,300 $148,364
Sep 18, 8 AM $0.00511
-0.54%
$511,000 $148,544
Sep 18, 7 AM $0.00514
-0.73%
$513,800 $148,573
Sep 18, 6 AM $0.0052
-1.01%
$519,700 $148,655
Sep 18, 5 AM $0.00525
+0.77%
$525,000 $148,418
Sep 18, 4 AM $0.00522
+0.73%
$522,200 $148,333
Sep 18, 3 AM $0.00519
+1.68%
$519,500 $148,440
Sep 18, 2 AM $0.00512
+0.43%
$511,800 $148,761
Sep 18, 1 AM $0.00509
+0.71%
$509,000 $148,685
Sep 18, 12 AM $0.00507
-0.43%
$506,600 $149,092
Sep 17, 11 PM $0.00508
-1.40%
$507,600 $148,951
Sep 17, 10 PM $0.00514
-0.12%
$514,400 $149,350
Sep 17, 9 PM $0.00514
-0.68%
$513,900 $149,210
Sep 17, 8 PM $0.00518
-0.50%
$518,200 $149,256
Sep 17, 7 PM $0.00521
-1.88%
$520,800 $148,904
Sep 17, 6 PM $0.00533
+0.30%
$532,600 $148,483
Sep 17, 5 PM $0.00532
-0.02%
$531,800 $148,343
Sep 17, 4 PM $0.00533
-1.22%
$532,900 $148,082
Sep 17, 3 PM $0.00539
+0.04%
$538,900 $148,033
Sep 17, 2 PM $0.00539
+0.92%
$539,300 $147,777
Sep 17, 1 PM $0.00534
+0.34%
$534,400 $147,589
Sep 17, 12 PM $0.00532
+0.02%
$532,200 $147,829
Sep 17, 11 AM $0.0053
-0.86%
$530,000 $147,795
Sep 17, 10 AM $0.00533
+0.34%
$533,400 $147,728
Sep 17, 9 AM $0.00532
+0.80%
$531,600 $147,754
Sep 17, 8 AM $0.00528
+0.94%
$528,200 $147,902
Sep 17, 7 AM $0.00523
+0.44%
$523,300 $148,108
Sep 17, 6 AM $0.00522
-0.04%
$521,600 $148,035
Sep 17, 5 AM $0.00521
-0.17%
$520,600 $147,934
Sep 17, 4 AM $0.00521
-1.40%
$520,900 $147,893
Sep 17, 3 AM $0.00529
+0.78%
$528,900 $147,878
Sep 17, 2 AM $0.00524
+1.31%
$524,100 $147,751
Sep 17, 1 AM $0.0052
+1.64%
$519,800 $147,740
Sep 17, 12 AM $0.00511
+0.41%
$510,800 $147,628
Sep 16, 11 PM $0.00508
-0.22%
$507,800 $148,073
Sep 16, 10 PM $0.00507
+1.12%
$507,400 $148,313
Sep 16, 9 PM $0.00501
-0.06%
$500,900 $148,550
Sep 16, 8 PM $0.00501
+0.08%
$501,000 $148,749
Sep 16, 7 PM $0.00505
-1.23%
$505,100 $148,962
Sep 16, 6 PM $0.00512
-1.48%
$511,800 $149,357
Sep 16, 5 PM $0.00518
-1.61%
$518,100 $150,032
Sep 16, 4 PM $0.00527
-1.11%
$527,000 $149,915
Sep 16, 3 PM $0.00532
+0.09%
$531,700 $149,714
Sep 16, 2 PM $0.00532
-0.78%
$532,100 $149,592
Sep 16, 1 PM $0.00535
+0.75%
$535,200 $149,166