UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.004
+1.06%
$ 399,900 $ 333,886
Jul 24, 9 AM $ 0.00397
+1.48%
$ 396,700 $ 335,178
Jul 24, 8 AM $ 0.00392
+0.77%
$ 392,100 $ 336,649
Jul 24, 7 AM $ 0.00389
+0.39%
$ 388,800 $ 337,959
Jul 24, 6 AM $ 0.00389
+2.13%
$ 389,000 $ 340,145
Jul 24, 5 AM $ 0.00379
-1.61%
$ 378,700 $ 342,417
Jul 24, 4 AM $ 0.00385
-0.31%
$ 385,400 $ 345,183
Jul 24, 3 AM $ 0.00385
+1.99%
$ 384,700 $ 347,941
Jul 24, 2 AM $ 0.00382
-0.60%
$ 382,000 $ 350,213
Jul 24, 1 AM $ 0.00384
-2.95%
$ 384,500 $ 352,264
Jul 24, 12 AM $ 0.00394
+0.92%
$ 394,200 $ 354,727
Jul 23, 11 PM $ 0.00392
-2.37%
$ 391,800 $ 356,773
Jul 23, 10 PM $ 0.00402
-0.07%
$ 402,200 $ 358,535
Jul 23, 9 PM $ 0.00402
-0.02%
$ 401,600 $ 360,485
Jul 23, 8 PM $ 0.00401
-1.76%
$ 401,100 $ 362,190
Jul 23, 7 PM $ 0.00407
-0.49%
$ 407,400 $ 363,484
Jul 23, 6 PM $ 0.00408
-2.77%
$ 407,900 $ 364,486
Jul 23, 5 PM $ 0.00419
+0.05%
$ 418,500 $ 365,343
Jul 23, 4 PM $ 0.00418
-1.55%
$ 418,400 $ 365,474
Jul 23, 3 PM $ 0.00423
-0.02%
$ 423,000 $ 365,696
Jul 23, 2 PM $ 0.00426
-0.88%
$ 425,700 $ 365,691
Jul 23, 1 PM $ 0.00427
-0.63%
$ 427,100 $ 365,312
Jul 23, 12 PM $ 0.00429
-0.60%
$ 429,200 $ 365,399
Jul 23, 11 AM $ 0.00432
-0.53%
$ 431,900 $ 364,975
Jul 23, 10 AM $ 0.00435
+0.95%
$ 435,000 $ 363,725
Jul 23, 9 AM $ 0.00431
-1.60%
$ 430,700 $ 362,985
Jul 23, 8 AM $ 0.00438
-0.72%
$ 438,300 $ 362,233
Jul 23, 7 AM $ 0.00442
+0.02%
$ 442,000 $ 361,514
Jul 23, 6 AM $ 0.00442
-1.45%
$ 442,100 $ 360,435
Jul 23, 5 AM $ 0.00449
-1.69%
$ 448,800 $ 359,611
Jul 23, 4 AM $ 0.00455
-0.48%
$ 455,400 $ 358,624
Jul 23, 3 AM $ 0.00458
+2.14%
$ 457,700 $ 357,833
Jul 23, 2 AM $ 0.00449
+0.27%
$ 448,800 $ 357,350
Jul 23, 1 AM $ 0.00449
-1.75%
$ 448,500 $ 356,963
Jul 23, 12 AM $ 0.00455
-0.46%
$ 455,300 $ 356,074
Jul 22, 11 PM $ 0.00458
+1.58%
$ 457,700 $ 355,384
Jul 22, 10 PM $ 0.00451
+1.49%
$ 451,000 $ 354,684
Jul 22, 9 PM $ 0.00446
+1.69%
$ 446,300 $ 353,673
Jul 22, 8 PM $ 0.00439
+0.05%
$ 439,300 $ 352,725
Jul 22, 7 PM $ 0.0044
+0.05%
$ 439,700 $ 351,973
Jul 22, 6 PM $ 0.00439
+1.79%
$ 439,000 $ 351,193
Jul 22, 5 PM $ 0.00432
+0.16%
$ 432,200 $ 350,262
Jul 22, 4 PM $ 0.00432
+1.70%
$ 431,800 $ 349,458
Jul 22, 3 PM $ 0.00423
-0.33%
$ 423,000 $ 348,327
Jul 22, 2 PM $ 0.00427
+1.11%
$ 426,800 $ 347,122
Jul 22, 1 PM $ 0.00422
+0.64%
$ 421,800 $ 346,499
Jul 22, 12 PM $ 0.00419
+1.68%
$ 418,600 $ 346,102
Jul 22, 11 AM $ 0.00411
+0.73%
$ 411,300 $ 345,412
Jul 22, 10 AM $ 0.00409
-0.70%
$ 408,700 $ 345,252
Jul 22, 9 AM $ 0.00411
-0.60%
$ 411,200 $ 345,038