Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.00535
+0.75%
$535,200 $149,166
Sep 16, 12 PM $0.00532
+0.91%
$532,400 $149,375
Sep 16, 11 AM $0.00529
+0.00%
$528,800 $149,291
Sep 16, 10 AM $0.00527
+0.32%
$527,000 $149,008
Sep 16, 9 AM $0.00525
+0.86%
$525,100 $149,047
Sep 16, 8 AM $0.00521
+0.62%
$520,500 $148,781
Sep 16, 7 AM $0.00519
+0.86%
$518,700 $148,598
Sep 16, 6 AM $0.00515
-0.66%
$514,700 $148,521
Sep 16, 5 AM $0.00519
+1.07%
$519,000 $148,243
Sep 16, 4 AM $0.00515
-0.91%
$514,500 $148,526
Sep 16, 3 AM $0.00518
+0.60%
$518,100 $148,367
Sep 16, 2 AM $0.00515
-0.75%
$515,000 $148,285
Sep 16, 1 AM $0.00519
-0.93%
$519,300 $148,222
Sep 16, 12 AM $0.00524
-0.46%
$523,500 $148,194
Sep 15, 11 PM $0.00526
-0.34%
$526,300 $148,591
Sep 15, 10 PM $0.00528
-1.53%
$527,500 $148,558
Sep 15, 9 PM $0.00535
-0.17%
$535,300 $148,379
Sep 15, 8 PM $0.00535
+0.21%
$535,100 $148,078
Sep 15, 7 PM $0.00534
-0.67%
$534,000 $148,119
Sep 15, 6 PM $0.00539
+0.09%
$538,500 $147,908
Sep 15, 5 PM $0.00537
-0.92%
$537,400 $147,557
Sep 15, 4 PM $0.00542
-0.48%
$542,400 $147,941
Sep 15, 3 PM $0.00547
+0.42%
$546,600 $148,535
Sep 15, 2 PM $0.00544
-0.11%
$543,900 $148,859
Sep 15, 1 PM $0.00544
+0.61%
$543,900 $149,139
Sep 15, 12 PM $0.00542
+0.69%
$542,400 $148,733
Sep 15, 11 AM $0.00539
+0.32%
$538,700 $148,842
Sep 15, 10 AM $0.00537
+0.15%
$537,300 $149,144
Sep 15, 9 AM $0.00535
+0.68%
$535,300 $149,378
Sep 15, 8 AM $0.00529
+0.46%
$528,900 $149,718
Sep 15, 7 AM $0.00526
+0.00%
$525,700 $149,708
Sep 15, 6 AM $0.00526
+0.31%
$526,100 $149,689
Sep 15, 5 AM $0.00524
-0.38%
$524,100 $150,010
Sep 15, 4 AM $0.00526
-0.17%
$526,100 $149,923
Sep 15, 3 AM $0.00526
+0.46%
$525,800 $150,428
Sep 15, 2 AM $0.00524
-0.51%
$524,200 $150,474
Sep 15, 1 AM $0.00526
+0.23%
$526,100 $150,692
Sep 15, 12 AM $0.00525
-0.11%
$524,900 $150,643
Sep 14, 11 PM $0.00526
+1.70%
$526,200 $150,297
Sep 14, 10 PM $0.00518
+0.43%
$518,300 $150,074
Sep 14, 9 PM $0.00514
+0.14%
$513,900 $150,250
Sep 14, 8 PM $0.00517
-0.23%
$517,000 $150,212
Sep 14, 7 PM $0.00519
-1.27%
$518,900 $150,231
Sep 14, 6 PM $0.00527
-1.77%
$526,800 $150,356
Sep 14, 5 PM $0.00536
-0.26%
$535,700 $150,332
Sep 14, 4 PM $0.00539
-1.12%
$538,600 $149,999
Sep 14, 3 PM $0.00545
+0.31%
$545,500 $149,224
Sep 14, 2 PM $0.00544
+0.28%
$543,800 $148,929
Sep 14, 1 PM $0.00542
+1.12%
$541,700 $148,730
Sep 14, 12 PM $0.00536
+0.51%
$536,300 $148,785