UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00578
-1.31%
$ 578,200 $ 487,407
May 25, 8 PM $ 0.00591
-1.40%
$ 590,700 $ 486,739
May 25, 7 PM $ 0.00598
-1.17%
$ 598,100 $ 486,701
May 25, 6 PM $ 0.00605
-0.13%
$ 605,400 $ 486,743
May 25, 5 PM $ 0.00606
+1.41%
$ 605,900 $ 486,459
May 25, 4 PM $ 0.00598
+1.10%
$ 598,000 $ 486,697
May 25, 3 PM $ 0.00591
+0.07%
$ 590,800 $ 488,014
May 25, 2 PM $ 0.00592
+0.14%
$ 591,900 $ 489,551
May 25, 1 PM $ 0.00592
-0.10%
$ 591,800 $ 491,496
May 25, 12 PM $ 0.00591
+0.20%
$ 591,300 $ 493,750
May 25, 11 AM $ 0.00592
+0.14%
$ 592,000 $ 496,241
May 25, 10 AM $ 0.0059
-0.27%
$ 590,100 $ 498,758
May 25, 9 AM $ 0.00591
+0.20%
$ 591,500 $ 501,752
May 25, 8 AM $ 0.00592
+0.41%
$ 592,500 $ 504,218
May 25, 7 AM $ 0.0059
+0.39%
$ 590,100 $ 506,547
May 25, 6 AM $ 0.00589
+0.87%
$ 588,600 $ 508,449
May 25, 5 AM $ 0.00585
-1.13%
$ 585,100 $ 510,276
May 25, 4 AM $ 0.00591
+0.44%
$ 590,600 $ 512,929
May 25, 3 AM $ 0.00589
+0.77%
$ 589,400 $ 515,263
May 25, 2 AM $ 0.00584
+0.62%
$ 584,300 $ 517,497
May 25, 1 AM $ 0.00581
+1.36%
$ 580,700 $ 519,644
May 25, 12 AM $ 0.00572
-0.16%
$ 571,700 $ 522,042
May 24, 11 PM $ 0.00571
-1.40%
$ 570,800 $ 525,678
May 24, 10 PM $ 0.0058
-1.13%
$ 579,600 $ 527,183
May 24, 9 PM $ 0.00586
-0.07%
$ 586,200 $ 529,487
May 24, 8 PM $ 0.00584
-1.12%
$ 584,200 $ 532,024
May 24, 7 PM $ 0.00591
-1.14%
$ 590,800 $ 533,844
May 24, 6 PM $ 0.00598
-1.35%
$ 597,700 $ 535,386
May 24, 5 PM $ 0.00605
-1.26%
$ 604,700 $ 536,313
May 24, 4 PM $ 0.00622
-0.91%
$ 622,000 $ 537,565
May 24, 3 PM $ 0.00629
-0.91%
$ 628,700 $ 537,027
May 24, 2 PM $ 0.00642
-1.11%
$ 641,800 $ 536,895
May 24, 1 PM $ 0.00648
-1.07%
$ 648,400 $ 536,765
May 24, 12 PM $ 0.00655
-0.73%
$ 655,400 $ 536,386
May 24, 11 AM $ 0.0066
-0.30%
$ 660,200 $ 534,842
May 24, 10 AM $ 0.00662
-0.05%
$ 662,400 $ 533,396
May 24, 9 AM $ 0.00661
-0.18%
$ 661,100 $ 531,184
May 24, 8 AM $ 0.00661
+0.00%
$ 661,100 $ 529,731
May 24, 7 AM $ 0.00661
+0.61%
$ 661,100 $ 528,277
May 24, 6 AM $ 0.0066
+0.15%
$ 659,700 $ 527,593
May 24, 5 AM $ 0.00659
+0.61%
$ 659,000 $ 526,812
May 24, 4 AM $ 0.00654
-0.08%
$ 654,200 $ 525,272
May 24, 3 AM $ 0.00655
-0.09%
$ 654,600 $ 523,944
May 24, 2 AM $ 0.00651
+0.45%
$ 651,200 $ 522,078
May 24, 1 AM $ 0.0065
+0.90%
$ 649,700 $ 521,468
May 24, 12 AM $ 0.00646
+0.09%
$ 645,800 $ 520,193
May 23, 11 PM $ 0.00646
+0.05%
$ 646,500 $ 518,686
May 23, 10 PM $ 0.00646
-0.51%
$ 645,700 $ 517,817
May 23, 9 PM $ 0.00651
+0.43%
$ 650,900 $ 516,760
May 23, 8 PM $ 0.00648
-0.72%
$ 647,600 $ 515,356