UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00544
-0.15%
$ 544,100 $ 479,393
Mar 23, 9 AM $ 0.00545
-0.11%
$ 545,300 $ 479,797
Mar 23, 8 AM $ 0.00544
-0.07%
$ 544,300 $ 480,910
Mar 23, 7 AM $ 0.00545
-1.68%
$ 545,400 $ 480,555
Mar 23, 6 AM $ 0.00556
-0.79%
$ 555,900 $ 481,132
Mar 23, 5 AM $ 0.00561
-1.42%
$ 560,600 $ 480,941
Mar 23, 4 AM $ 0.0057
-1.52%
$ 570,000 $ 480,284
Mar 23, 3 AM $ 0.00578
+1.73%
$ 577,600 $ 479,765
Mar 23, 2 AM $ 0.00569
+0.07%
$ 568,600 $ 478,496
Mar 23, 1 AM $ 0.00571
-2.48%
$ 570,900 $ 478,339
Mar 23, 12 AM $ 0.00587
-0.20%
$ 587,000 $ 477,150
Mar 22, 11 PM $ 0.00588
-0.41%
$ 587,600 $ 475,828
Mar 22, 10 PM $ 0.0059
+0.91%
$ 590,300 $ 474,677
Mar 22, 9 PM $ 0.00583
-1.24%
$ 583,300 $ 473,922
Mar 22, 8 PM $ 0.0059
-0.47%
$ 590,300 $ 473,073
Mar 22, 7 PM $ 0.00593
-0.93%
$ 593,500 $ 472,569
Mar 22, 6 PM $ 0.00598
-0.15%
$ 597,700 $ 471,564
Mar 22, 5 PM $ 0.00597
-0.15%
$ 597,000 $ 470,177
Mar 22, 4 PM $ 0.006
+0.30%
$ 599,700 $ 469,690
Mar 22, 3 PM $ 0.00599
+1.17%
$ 598,800 $ 468,254
Mar 22, 2 PM $ 0.00592
+1.14%
$ 592,100 $ 467,785
Mar 22, 1 PM $ 0.00582
+0.74%
$ 582,500 $ 467,632
Mar 22, 12 PM $ 0.00578
+1.42%
$ 578,400 $ 467,982
Mar 22, 11 AM $ 0.0057
-0.19%
$ 570,300 $ 468,489
Mar 22, 10 AM $ 0.00572
+0.54%
$ 572,000 $ 469,143
Mar 22, 9 AM $ 0.00568
+0.46%
$ 568,300 $ 470,530
Mar 22, 8 AM $ 0.00566
+0.28%
$ 565,700 $ 471,136
Mar 22, 7 AM $ 0.00561
+0.05%
$ 560,700 $ 472,949
Mar 22, 6 AM $ 0.00561
-0.25%
$ 561,200 $ 473,692
Mar 22, 5 AM $ 0.00562
+1.17%
$ 561,900 $ 475,448
Mar 22, 4 AM $ 0.00557
+0.02%
$ 556,700 $ 476,954
Mar 22, 3 AM $ 0.00555
-0.07%
$ 554,600 $ 479,037
Mar 22, 2 AM $ 0.00555
+0.85%
$ 554,900 $ 481,375
Mar 22, 1 AM $ 0.00552
+0.79%
$ 551,700 $ 482,280
Mar 22, 12 AM $ 0.00548
-0.04%
$ 548,000 $ 483,940
Mar 21, 11 PM $ 0.00548
-0.76%
$ 547,700 $ 485,642
Mar 21, 10 PM $ 0.00551
-1.38%
$ 550,700 $ 487,442
Mar 21, 9 PM $ 0.00559
-0.32%
$ 558,900 $ 489,022
Mar 21, 8 PM $ 0.00561
-0.25%
$ 560,700 $ 489,951
Mar 21, 7 PM $ 0.00562
+0.32%
$ 562,100 $ 490,516
Mar 21, 6 PM $ 0.00561
-0.04%
$ 561,000 $ 491,586
Mar 21, 5 PM $ 0.00561
-1.37%
$ 561,200 $ 493,328
Mar 21, 4 PM $ 0.00569
-1.10%
$ 569,000 $ 494,914
Mar 21, 3 PM $ 0.00574
-0.57%
$ 574,300 $ 496,444
Mar 21, 2 PM $ 0.0058
-0.38%
$ 579,900 $ 497,664
Mar 21, 1 PM $ 0.0058
-1.29%
$ 580,300 $ 498,988
Mar 21, 12 PM $ 0.00588
-1.82%
$ 588,000 $ 500,624
Mar 21, 11 AM $ 0.00599
+0.17%
$ 598,900 $ 501,061
Mar 21, 10 AM $ 0.00597
-0.43%
$ 597,400 $ 501,939
Mar 21, 9 AM $ 0.00599
+0.03%
$ 599,100 $ 502,149