UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00411
-0.60%
$ 411,200 $ 345,038
Jul 22, 8 AM $ 0.00416
-1.07%
$ 415,800 $ 344,941
Jul 22, 7 AM $ 0.00422
-0.61%
$ 421,800 $ 345,253
Jul 22, 6 AM $ 0.00422
-1.31%
$ 422,100 $ 344,802
Jul 22, 5 AM $ 0.00428
-0.56%
$ 427,800 $ 344,428
Jul 22, 4 AM $ 0.00432
-1.57%
$ 432,100 $ 343,827
Jul 22, 3 AM $ 0.00437
+1.46%
$ 437,100 $ 343,171
Jul 22, 2 AM $ 0.00431
+0.16%
$ 431,400 $ 342,304
Jul 22, 1 AM $ 0.00431
-0.80%
$ 431,400 $ 341,663
Jul 22, 12 AM $ 0.00435
+1.56%
$ 435,400 $ 341,001
Jul 21, 11 PM $ 0.00429
+1.97%
$ 429,000 $ 340,343
Jul 21, 10 PM $ 0.00421
+0.98%
$ 420,700 $ 340,475
Jul 21, 9 PM $ 0.00415
-0.22%
$ 415,000 $ 339,626
Jul 21, 8 PM $ 0.00413
+1.57%
$ 413,500 $ 339,506
Jul 21, 7 PM $ 0.00409
+0.37%
$ 409,500 $ 338,659
Jul 21, 6 PM $ 0.00409
+1.89%
$ 409,500 $ 337,784
Jul 21, 5 PM $ 0.00402
+0.22%
$ 402,200 $ 336,683
Jul 21, 4 PM $ 0.00402
+2.18%
$ 402,200 $ 335,547
Jul 21, 3 PM $ 0.00396
+0.41%
$ 395,900 $ 334,897
Jul 21, 2 PM $ 0.00395
-0.83%
$ 395,400 $ 334,199
Jul 21, 1 PM $ 0.00399
-0.57%
$ 399,300 $ 333,517
Jul 21, 12 PM $ 0.00398
-0.92%
$ 398,300 $ 332,628
Jul 21, 11 AM $ 0.00402
-0.50%
$ 401,700 $ 331,604
Jul 21, 10 AM $ 0.00404
-1.89%
$ 404,300 $ 330,605
Jul 21, 9 AM $ 0.00411
+0.07%
$ 411,500 $ 329,356
Jul 21, 8 AM $ 0.00411
-1.15%
$ 411,100 $ 327,404
Jul 21, 7 AM $ 0.00415
-0.43%
$ 415,000 $ 325,140
Jul 21, 6 AM $ 0.00414
-0.02%
$ 413,800 $ 322,864
Jul 21, 5 AM $ 0.00414
-0.22%
$ 413,800 $ 321,240
Jul 21, 4 AM $ 0.00415
-0.10%
$ 415,200 $ 319,199
Jul 21, 3 AM $ 0.00416
+0.51%
$ 416,200 $ 316,997
Jul 21, 2 AM $ 0.00415
-0.07%
$ 415,300 $ 315,126
Jul 21, 1 AM $ 0.00415
+0.27%
$ 415,300 $ 313,249
Jul 21, 12 AM $ 0.00415
+0.22%
$ 414,500 $ 311,055
Jul 20, 11 PM $ 0.00414
+1.59%
$ 414,400 $ 308,667
Jul 20, 10 PM $ 0.00407
+1.49%
$ 407,500 $ 306,719
Jul 20, 9 PM $ 0.00401
+1.54%
$ 401,200 $ 305,220
Jul 20, 8 PM $ 0.00395
+0.08%
$ 395,100 $ 304,004
Jul 20, 7 PM $ 0.00394
+2.49%
$ 394,400 $ 303,207
Jul 20, 6 PM $ 0.00386
+0.16%
$ 386,100 $ 303,076
Jul 20, 5 PM $ 0.00385
+1.66%
$ 384,900 $ 302,998
Jul 20, 4 PM $ 0.00379
+1.88%
$ 379,100 $ 302,710
Jul 20, 3 PM $ 0.00372
+0.11%
$ 371,800 $ 303,392
Jul 20, 2 PM $ 0.00373
-0.69%
$ 373,000 $ 304,055
Jul 20, 1 PM $ 0.00376
+0.86%
$ 375,800 $ 304,518
Jul 20, 12 PM $ 0.0037
+0.76%
$ 370,500 $ 305,028
Jul 20, 11 AM $ 0.0037
+1.71%
$ 369,700 $ 305,847
Jul 20, 10 AM $ 0.00363
-0.58%
$ 363,000 $ 307,104
Jul 20, 9 AM $ 0.00361
+0.61%
$ 361,100 $ 308,682
Jul 20, 8 AM $ 0.0036
+1.04%
$ 359,600 $ 310,356