Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00382
+0.87%
$381,600 $8.71 million
Nov 10, 2024 $0.00379
-6.61%
$378,500 $6.35 million
Nov 9, 2024 $0.00405
+6.72%
$405,000 $4.45 million
Nov 8, 2024 $0.0038
+3.99%
$380,100 $5.36 million
Nov 7, 2024 $0.00366
+7.21%
$365,800 $5.97 million
Nov 6, 2024 $0.00341
+2.81%
$340,600 $4.16 million
Nov 5, 2024 $0.00331
+4.19%
$331,100 $3.85 million
Nov 4, 2024 $0.00318
+5.72%
$318,000 $3.21 million
Nov 3, 2024 $0.00301
-2.08%
$301,200 $2.71 million
Nov 2, 2024 $0.00308
-3.45%
$307,700 $2.85 million
Nov 1, 2024 $0.00319
+1.04%
$319,400 $3.48 million
Oct 31, 2024 $0.00316
-0.88%
$316,100 $3.3 million
Oct 30, 2024 $0.0032
+7.39%
$319,900 $3.95 million
Oct 29, 2024 $0.00298
-7.32%
$297,700 $3.14 million
Oct 28, 2024 $0.00323
-12.32%
$323,100 $3.28 million
Oct 27, 2024 $0.00368
-4.80%
$368,500 $1.92 million
Oct 26, 2024 $0.00387
+9.84%
$387,300 $3.4 million
Oct 25, 2024 $0.00352
+7.91%
$351,800 $3.31 million
Oct 24, 2024 $0.00325
+2.65%
$325,400 $3.64 million
Oct 23, 2024 $0.00317
-3.41%
$317,200 $2.69 million
Oct 22, 2024 $0.00328
-8.28%
$327,800 $3.45 million
Oct 21, 2024 $0.00358
-8.51%
$358,000 $3.24 million
Oct 20, 2024 $0.00391
+0.62%
$391,400 $2.73 million
Oct 19, 2024 $0.00389
+17.86%
$388,700 $2.8 million
Oct 18, 2024 $0.0033
+3.77%
$330,200 $2.94 million
Oct 17, 2024 $0.0033
+2.83%
$330,400 $3.34 million
Oct 16, 2024 $0.00323
+26.25%
$323,200 $3.71 million
Oct 15, 2024 $0.00257
-4.71%
$256,700 $4.23 million
Oct 14, 2024 $0.0027
-12.13%
$270,100 $3.11 million
Oct 13, 2024 $0.00308
-17.05%
$307,500 $2.83 million
Oct 12, 2024 $0.00371
-10.64%
$371,300 $2.74 million
Oct 11, 2024 $0.00416
-10.07%
$416,200 $3.41 million
Oct 10, 2024 $0.00463
+5.22%
$463,200 $2.85 million
Oct 9, 2024 $0.00439
+9.63%
$439,300 $3.34 million
Oct 8, 2024 $0.00399
+3.21%
$398,800 $3 million
Oct 7, 2024 $0.00386
-12.18%
$386,300 $3.18 million
Oct 6, 2024 $0.00439
-5.45%
$439,100 $1.86 million
Oct 5, 2024 $0.00464
-2.78%
$464,300 $2.84 million
Oct 4, 2024 $0.00477
+3.56%
$477,100 $3.03 million
Oct 3, 2024 $0.0046
+4.11%
$460,500 $3.67 million
Oct 2, 2024 $0.00442
-1.29%
$442,200 $3.64 million
Oct 1, 2024 $0.00449
+22.11%
$448,500 $3.93 million
Sep 30, 2024 $0.00357
+2.09%
$357,400 $3.36 million
Sep 29, 2024 $0.00351
+25.33%
$351,300 $2.61 million
Sep 28, 2024 $0.00281
+1.30%
$280,500 $3.12 million
Sep 27, 2024 $0.00278
+2.62%
$277,800 $2.85 million
Sep 26, 2024 $0.00274
+10.60%
$274,300 $2.69 million
Sep 25, 2024 $0.00249
-18.25%
$248,600 $3.38 million
Sep 24, 2024 $0.00307
+1.25%
$306,600 $3.09 million
Sep 23, 2024 $0.00304
-0.72%
$304,500 $3.3 million