UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00359
-0.97%
$ 359,000 $ 2.81 million
May 17, 2024 $ 0.00363
+1.71%
$ 362,500 $ 2.9 million
May 16, 2024 $ 0.00356
-3.07%
$ 356,400 $ 2.83 million
May 15, 2024 $ 0.00368
+4.43%
$ 367,800 $ 3.05 million
May 14, 2024 $ 0.00352
-1.59%
$ 351,900 $ 3.18 million
May 13, 2024 $ 0.00358
+2.14%
$ 357,500 $ 2.99 million
May 12, 2024 $ 0.0035
+1.36%
$ 349,700 $ 2 million
May 11, 2024 $ 0.00345
-3.98%
$ 344,800 $ 2.87 million
May 10, 2024 $ 0.00359
-0.80%
$ 359,300 $ 3.06 million
May 9, 2024 $ 0.00362
+0.95%
$ 362,100 $ 3.24 million
May 8, 2024 $ 0.00359
-0.75%
$ 358,800 $ 6.18 million
May 7, 2024 $ 0.0036
-1.26%
$ 360,400 $ 6.77 million
May 6, 2024 $ 0.00365
+0.05%
$ 365,400 $ 5.51 million
May 5, 2024 $ 0.00365
-0.46%
$ 365,500 $ 4.46 million
May 4, 2024 $ 0.00368
+0.19%
$ 368,500 $ 6.2 million
May 3, 2024 $ 0.00367
+3.55%
$ 367,500 $ 7.01 million
May 2, 2024 $ 0.00355
+0.14%
$ 355,300 $ 8.73 million
May 1, 2024 $ 0.00355
-3.56%
$ 354,400 $ 9.37 million
Apr 30, 2024 $ 0.00369
+1.43%
$ 368,700 $ 7.19 million
Apr 29, 2024 $ 0.00363
-4.04%
$ 363,100 $ 5.37 million
Apr 28, 2024 $ 0.00379
+4.18%
$ 378,700 $ 4.5 million
Apr 27, 2024 $ 0.00365
-3.52%
$ 365,000 $ 5.23 million
Apr 26, 2024 $ 0.0038
-1.63%
$ 380,000 $ 7.22 million
Apr 25, 2024 $ 0.00386
+1.10%
$ 386,100 $ 8.96 million
Apr 24, 2024 $ 0.00381
+0.24%
$ 381,500 $ 8.02 million
Apr 23, 2024 $ 0.0038
-4.40%
$ 380,500 $ 6.73 million
Apr 22, 2024 $ 0.00399
-0.20%
$ 399,200 $ 6.34 million
Apr 21, 2024 $ 0.00399
-0.82%
$ 399,000 $ 5.56 million
Apr 20, 2024 $ 0.00402
+5.90%
$ 402,300 $ 7.29 million
Apr 19, 2024 $ 0.00379
-6.55%
$ 379,400 $ 9.17 million
Apr 18, 2024 $ 0.00409
+6.98%
$ 409,100 $ 9.45 million
Apr 17, 2024 $ 0.00382
-0.05%
$ 381,600 $ 8.86 million
Apr 16, 2024 $ 0.00382
+5.35%
$ 382,000 $ 10.79 million
Apr 15, 2024 $ 0.00362
+3.67%
$ 361,900 $ 11.43 million
Apr 14, 2024 $ 0.00345
-4.00%
$ 345,300 $ 15.7 million
Apr 13, 2024 $ 0.00359
-2.81%
$ 359,100 $ 13.53 million
Apr 12, 2024 $ 0.00369
-0.73%
$ 368,900 $ 8.82 million
Apr 11, 2024 $ 0.00371
-15.64%
$ 371,000 $ 8.14 million
Apr 10, 2024 $ 0.00441
+4.28%
$ 441,400 $ 10.93 million
Apr 9, 2024 $ 0.00422
+0.38%
$ 421,900 $ 9.74 million
Apr 8, 2024 $ 0.0042
-1.25%
$ 420,300 $ 7.43 million
Apr 7, 2024 $ 0.00428
-2.66%
$ 427,900 $ 5.55 million
Apr 6, 2024 $ 0.0044
+4.00%
$ 439,600 $ 6.72 million
Apr 5, 2024 $ 0.00422
+1.05%
$ 422,400 $ 9.82 million
Apr 4, 2024 $ 0.00418
-4.32%
$ 418,100 $ 9.21 million
Apr 3, 2024 $ 0.00438
+6.34%
$ 437,600 $ 12.05 million
Apr 2, 2024 $ 0.0041
+0.81%
$ 409,800 $ 12.2 million
Apr 1, 2024 $ 0.00406
+2.48%
$ 405,600 $ 8.25 million
Mar 31, 2024 $ 0.00396
-0.08%
$ 395,900 $ 6.06 million
Mar 30, 2024 $ 0.00395
-3.63%
$ 395,300 $ 7.42 million