UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0036
+1.04%
$ 359,600 $ 310,356
Jul 20, 7 AM $ 0.00356
+0.20%
$ 356,000 $ 311,988
Jul 20, 6 AM $ 0.00355
-0.42%
$ 355,400 $ 313,740
Jul 20, 5 AM $ 0.00355
-0.28%
$ 354,900 $ 315,241
Jul 20, 4 AM $ 0.00355
-0.39%
$ 354,600 $ 316,877
Jul 20, 3 AM $ 0.00354
+0.20%
$ 354,500 $ 318,387
Jul 20, 2 AM $ 0.00354
-0.45%
$ 354,300 $ 319,625
Jul 20, 1 AM $ 0.00354
-0.17%
$ 354,000 $ 321,192
Jul 20, 12 AM $ 0.00356
+0.57%
$ 355,900 $ 323,147
Jul 19, 11 PM $ 0.00355
-1.66%
$ 355,200 $ 325,260
Jul 19, 10 PM $ 0.00362
-1.84%
$ 362,400 $ 325,932
Jul 19, 9 PM $ 0.0037
+0.11%
$ 369,700 $ 327,264
Jul 19, 8 PM $ 0.00368
-2.34%
$ 367,800 $ 328,657
Jul 19, 7 PM $ 0.00374
+0.13%
$ 373,800 $ 330,248
Jul 19, 6 PM $ 0.00374
-0.21%
$ 373,700 $ 332,099
Jul 19, 5 PM $ 0.00374
-1.89%
$ 374,000 $ 333,371
Jul 19, 4 PM $ 0.00381
-2.21%
$ 380,900 $ 334,659
Jul 19, 3 PM $ 0.00388
+0.15%
$ 388,100 $ 335,468
Jul 19, 2 PM $ 0.00389
-1.62%
$ 389,000 $ 336,310
Jul 19, 1 PM $ 0.00395
-0.78%
$ 395,400 $ 337,135
Jul 19, 12 PM $ 0.00397
-2.17%
$ 397,000 $ 336,766
Jul 19, 11 AM $ 0.00406
-0.02%
$ 405,800 $ 336,491
Jul 19, 10 AM $ 0.00405
+0.27%
$ 404,900 $ 335,972
Jul 19, 9 AM $ 0.00404
-0.15%
$ 404,200 $ 335,330
Jul 19, 8 AM $ 0.00405
-0.12%
$ 404,600 $ 334,849
Jul 19, 7 AM $ 0.00405
-0.05%
$ 405,500 $ 334,411
Jul 19, 6 AM $ 0.00406
+0.42%
$ 406,000 $ 334,310
Jul 19, 5 AM $ 0.00405
-0.12%
$ 405,100 $ 333,938
Jul 19, 4 AM $ 0.00404
+0.15%
$ 404,400 $ 333,633
Jul 19, 3 AM $ 0.00404
-0.57%
$ 403,900 $ 333,374
Jul 19, 2 AM $ 0.00405
+0.45%
$ 405,400 $ 333,004
Jul 19, 1 AM $ 0.00407
+0.12%
$ 406,700 $ 332,709
Jul 19, 12 AM $ 0.00405
-0.34%
$ 404,600 $ 332,249
Jul 18, 11 PM $ 0.00405
+0.07%
$ 405,500 $ 331,642
Jul 18, 10 PM $ 0.00406
-0.69%
$ 405,900 $ 331,922
Jul 18, 9 PM $ 0.00408
-1.12%
$ 407,800 $ 331,233
Jul 18, 8 PM $ 0.00413
-1.24%
$ 413,200 $ 330,142
Jul 18, 7 PM $ 0.00418
+0.80%
$ 417,600 $ 328,633
Jul 18, 6 PM $ 0.00414
-1.05%
$ 413,600 $ 326,829
Jul 18, 5 PM $ 0.00417
+1.58%
$ 417,100 $ 325,894
Jul 18, 4 PM $ 0.00412
+0.68%
$ 411,800 $ 324,758
Jul 18, 3 PM $ 0.00408
+0.49%
$ 408,400 $ 323,914
Jul 18, 2 PM $ 0.00405
+1.76%
$ 405,400 $ 323,416
Jul 18, 1 PM $ 0.00399
+0.91%
$ 398,700 $ 322,905
Jul 18, 12 PM $ 0.00393
+1.03%
$ 393,300 $ 323,842
Jul 18, 11 AM $ 0.00388
-0.39%
$ 387,900 $ 324,646
Jul 18, 10 AM $ 0.00389
+0.26%
$ 388,700 $ 325,594
Jul 18, 9 AM $ 0.00388
-0.10%
$ 388,300 $ 326,070
Jul 18, 8 AM $ 0.00388
+0.10%
$ 388,200 $ 327,173
Jul 18, 7 AM $ 0.00388
+0.28%
$ 388,400 $ 328,276