UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00648
-0.72%
$ 647,600 $ 515,356
May 23, 7 PM $ 0.00651
+0.25%
$ 651,100 $ 513,418
May 23, 6 PM $ 0.00648
+0.50%
$ 648,400 $ 512,558
May 23, 5 PM $ 0.00645
+1.07%
$ 645,200 $ 511,608
May 23, 4 PM $ 0.00638
+0.55%
$ 638,200 $ 510,404
May 23, 3 PM $ 0.00633
+0.86%
$ 633,400 $ 509,533
May 23, 2 PM $ 0.00628
-0.24%
$ 628,500 $ 508,169
May 23, 1 PM $ 0.00628
+1.22%
$ 628,200 $ 506,775
May 23, 12 PM $ 0.00621
+0.29%
$ 620,700 $ 504,889
May 23, 11 AM $ 0.00617
-0.42%
$ 617,300 $ 504,464
May 23, 10 AM $ 0.00619
+0.29%
$ 619,500 $ 503,345
May 23, 9 AM $ 0.00617
-0.05%
$ 617,300 $ 502,540
May 23, 8 AM $ 0.00618
+0.06%
$ 618,500 $ 501,887
May 23, 7 AM $ 0.00618
-0.21%
$ 618,100 $ 501,388
May 23, 6 AM $ 0.00618
+0.16%
$ 618,500 $ 500,561
May 23, 5 AM $ 0.00619
+0.03%
$ 618,700 $ 499,938
May 23, 4 AM $ 0.00618
-0.06%
$ 618,500 $ 499,711
May 23, 3 AM $ 0.0062
+0.39%
$ 619,900 $ 499,798
May 23, 2 AM $ 0.00618
-0.11%
$ 618,400 $ 499,749
May 23, 1 AM $ 0.00619
+0.05%
$ 619,300 $ 498,895
May 23, 12 AM $ 0.00619
+0.24%
$ 619,300 $ 498,573
May 22, 11 PM $ 0.00618
+1.11%
$ 618,200 $ 497,935
May 22, 10 PM $ 0.00611
-0.05%
$ 611,400 $ 497,760
May 22, 9 PM $ 0.0061
-0.20%
$ 610,500 $ 496,591
May 22, 8 PM $ 0.00612
-0.13%
$ 612,000 $ 496,250
May 22, 7 PM $ 0.00612
+1.17%
$ 611,600 $ 495,609
May 22, 6 PM $ 0.00604
-0.08%
$ 603,700 $ 494,288
May 22, 5 PM $ 0.00604
+0.87%
$ 604,300 $ 492,530
May 22, 4 PM $ 0.00599
+1.15%
$ 599,100 $ 490,569
May 22, 3 PM $ 0.00591
-0.17%
$ 590,900 $ 489,091
May 22, 2 PM $ 0.00591
-0.07%
$ 591,000 $ 487,276
May 22, 1 PM $ 0.00592
+0.03%
$ 592,100 $ 485,192
May 22, 12 PM $ 0.0059
-0.07%
$ 590,100 $ 483,513
May 22, 11 AM $ 0.00592
+0.08%
$ 592,100 $ 481,914
May 22, 10 AM $ 0.0059
-0.02%
$ 590,400 $ 481,120
May 22, 9 AM $ 0.00591
-0.03%
$ 591,400 $ 479,943
May 22, 8 AM $ 0.00593
+0.27%
$ 592,900 $ 478,130
May 22, 7 AM $ 0.00591
-0.71%
$ 591,300 $ 476,250
May 22, 6 AM $ 0.00595
-1.10%
$ 595,500 $ 475,011
May 22, 5 AM $ 0.00608
-0.11%
$ 608,500 $ 473,450
May 22, 4 AM $ 0.00609
+2.25%
$ 608,700 $ 472,253
May 22, 3 AM $ 0.00596
-0.55%
$ 596,200 $ 470,125
May 22, 2 AM $ 0.00595
-1.21%
$ 595,100 $ 468,749
May 22, 1 AM $ 0.00601
-0.73%
$ 601,500 $ 467,807
May 22, 12 AM $ 0.00605
+0.68%
$ 604,600 $ 465,940
May 21, 11 PM $ 0.00602
+0.90%
$ 602,300 $ 463,868
May 21, 10 PM $ 0.00595
+0.85%
$ 594,600 $ 462,155
May 21, 9 PM $ 0.00589
+1.53%
$ 589,400 $ 461,770
May 21, 8 PM $ 0.00581
+1.17%
$ 581,300 $ 461,411
May 21, 7 PM $ 0.00576
+1.34%
$ 575,800 $ 461,818