UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00597
-0.43%
$ 597,400 $ 501,939
Mar 21, 9 AM $ 0.00599
+0.03%
$ 599,100 $ 502,149
Mar 21, 8 AM $ 0.00598
-0.07%
$ 598,300 $ 503,347
Mar 21, 7 AM $ 0.00599
-0.12%
$ 598,700 $ 504,105
Mar 21, 6 AM $ 0.00598
+0.00%
$ 598,500 $ 504,875
Mar 21, 5 AM $ 0.00599
+0.12%
$ 598,700 $ 505,007
Mar 21, 4 AM $ 0.00598
+0.08%
$ 598,400 $ 505,770
Mar 21, 3 AM $ 0.00597
-0.08%
$ 597,500 $ 506,161
Mar 21, 2 AM $ 0.00599
+0.12%
$ 599,300 $ 506,706
Mar 21, 1 AM $ 0.00599
+0.10%
$ 599,400 $ 507,396
Mar 21, 12 AM $ 0.006
+0.18%
$ 600,000 $ 508,009
Mar 20, 11 PM $ 0.00598
+0.88%
$ 598,400 $ 508,580
Mar 20, 10 PM $ 0.00593
-1.23%
$ 593,200 $ 509,166
Mar 20, 9 PM $ 0.006
-0.12%
$ 600,400 $ 509,839
Mar 20, 8 PM $ 0.00601
+0.00%
$ 600,900 $ 509,765
Mar 20, 7 PM $ 0.00602
-1.04%
$ 602,100 $ 510,715
Mar 20, 6 PM $ 0.00608
-0.46%
$ 608,400 $ 511,637
Mar 20, 5 PM $ 0.0061
-0.80%
$ 610,100 $ 512,138
Mar 20, 4 PM $ 0.00616
-0.84%
$ 615,800 $ 512,812
Mar 20, 3 PM $ 0.00621
-0.26%
$ 620,800 $ 514,432
Mar 20, 2 PM $ 0.00622
+0.21%
$ 621,800 $ 516,351
Mar 20, 1 PM $ 0.00621
-0.14%
$ 621,400 $ 517,054
Mar 20, 12 PM $ 0.00622
+0.11%
$ 621,800 $ 517,697
Mar 20, 11 AM $ 0.00621
-0.10%
$ 620,700 $ 518,955
Mar 20, 10 AM $ 0.00622
+0.27%
$ 621,900 $ 519,352
Mar 20, 9 AM $ 0.00621
-0.03%
$ 621,200 $ 520,141
Mar 20, 8 AM $ 0.00621
+0.15%
$ 621,400 $ 521,028
Mar 20, 7 AM $ 0.00623
+0.74%
$ 622,700 $ 522,976
Mar 20, 6 AM $ 0.00618
+0.05%
$ 618,100 $ 524,469
Mar 20, 5 AM $ 0.00618
-0.40%
$ 617,700 $ 525,733
Mar 20, 4 AM $ 0.00621
+1.09%
$ 620,800 $ 526,645
Mar 20, 3 AM $ 0.00615
-0.85%
$ 615,300 $ 528,005
Mar 20, 2 AM $ 0.00621
+1.12%
$ 621,500 $ 528,901
Mar 20, 1 AM $ 0.00615
+0.99%
$ 615,000 $ 529,281
Mar 20, 12 AM $ 0.00609
+0.59%
$ 608,800 $ 530,014
Mar 19, 11 PM $ 0.00604
-1.37%
$ 603,900 $ 530,863
Mar 19, 10 PM $ 0.00613
+0.21%
$ 612,600 $ 531,103
Mar 19, 9 PM $ 0.00612
-0.84%
$ 611,800 $ 532,038
Mar 19, 8 PM $ 0.00618
-0.47%
$ 618,300 $ 533,352
Mar 19, 7 PM $ 0.00622
-1.10%
$ 622,100 $ 534,481
Mar 19, 6 PM $ 0.00628
-0.44%
$ 628,100 $ 535,033
Mar 19, 5 PM $ 0.00631
-1.00%
$ 631,300 $ 535,731
Mar 19, 4 PM $ 0.00638
-1.60%
$ 637,700 $ 536,317
Mar 19, 3 PM $ 0.00649
+0.25%
$ 649,400 $ 536,110
Mar 19, 2 PM $ 0.00648
+0.03%
$ 648,500 $ 535,707
Mar 19, 1 PM $ 0.00649
-0.09%
$ 648,700 $ 535,143
Mar 19, 12 PM $ 0.00649
+0.23%
$ 649,400 $ 535,579
Mar 19, 11 AM $ 0.00648
+0.14%
$ 648,500 $ 536,099
Mar 19, 10 AM $ 0.00649
+0.14%
$ 649,000 $ 536,827
Mar 19, 9 AM $ 0.00648
+0.17%
$ 648,100 $ 536,836