UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00411
-0.34%
$ 410,600 $ 9.17 million
Mar 28, 2024 $ 0.00413
+1.32%
$ 413,200 $ 11.3 million
Mar 27, 2024 $ 0.0041
+6.85%
$ 410,000 $ 10.91 million
Mar 26, 2024 $ 0.00383
-6.96%
$ 382,600 $ 10 million
Mar 25, 2024 $ 0.00411
-0.85%
$ 410,500 $ 8.28 million
Mar 24, 2024 $ 0.00413
+0.63%
$ 412,500 $ 6.32 million
Mar 23, 2024 $ 0.0041
+4.01%
$ 409,700 $ 8.98 million
Mar 22, 2024 $ 0.00394
+4.04%
$ 393,700 $ 11.55 million
Mar 21, 2024 $ 0.00376
+6.15%
$ 376,200 $ 14.8 million
Mar 20, 2024 $ 0.00353
-7.66%
$ 353,400 $ 16.59 million
Mar 19, 2024 $ 0.0038
-2.31%
$ 380,500 $ 19.21 million
Mar 18, 2024 $ 0.00388
+1.12%
$ 388,300 $ 13.28 million
Mar 17, 2024 $ 0.00383
-5.62%
$ 383,200 $ 14.64 million
Mar 16, 2024 $ 0.00406
-1.24%
$ 406,200 $ 16.49 million
Mar 15, 2024 $ 0.00411
+0.76%
$ 410,600 $ 21.71 million
Mar 14, 2024 $ 0.00407
-4.03%
$ 407,300 $ 15.79 million
Mar 13, 2024 $ 0.00424
+1.19%
$ 424,300 $ 17.73 million
Mar 12, 2024 $ 0.00418
-1.62%
$ 417,800 $ 17.93 million
Mar 11, 2024 $ 0.00428
+2.03%
$ 427,600 $ 17.19 million
Mar 10, 2024 $ 0.00419
+10.03%
$ 419,000 $ 11.24 million
Mar 9, 2024 $ 0.00379
+2.29%
$ 379,200 $ 15.31 million
Mar 8, 2024 $ 0.00371
+1.04%
$ 370,700 $ 15.06 million
Mar 7, 2024 $ 0.00369
+8.02%
$ 369,100 $ 17.94 million
Mar 6, 2024 $ 0.00343
-1.80%
$ 342,900 $ 23.63 million
Mar 5, 2024 $ 0.00348
-3.84%
$ 348,500 $ 22.29 million
Mar 4, 2024 $ 0.00364
+3.82%
$ 364,500 $ 12.99 million
Mar 3, 2024 $ 0.00352
+0.57%
$ 352,200 $ 9.7 million
Mar 2, 2024 $ 0.0035
+7.72%
$ 350,200 $ 11.07 million
Mar 1, 2024 $ 0.00325
-1.84%
$ 325,100 $ 12.9 million
Feb 29, 2024 $ 0.00329
-7.01%
$ 329,000 $ 17.97 million
Feb 28, 2024 $ 0.00353
+10.05%
$ 352,600 $ 12.68 million
Feb 27, 2024 $ 0.00323
+14.22%
$ 322,900 $ 10.97 million
Feb 26, 2024 $ 0.00282
+0.75%
$ 282,400 $ 5.87 million
Feb 25, 2024 $ 0.00282
-4.80%
$ 281,600 $ 4.32 million
Feb 24, 2024 $ 0.00297
+2.31%
$ 297,300 $ 5.68 million
Feb 23, 2024 $ 0.0029
-7.91%
$ 290,000 $ 6.68 million
Feb 22, 2024 $ 0.00315
+5.96%
$ 314,700 $ 7.84 million
Feb 21, 2024 $ 0.00298
-11.26%
$ 297,800 $ 7.72 million
Feb 20, 2024 $ 0.00335
-1.85%
$ 334,600 $ 7.54 million
Feb 19, 2024 $ 0.0034
-1.19%
$ 340,000 $ 5.66 million
Feb 18, 2024 $ 0.00344
+0.12%
$ 343,700 $ 4.68 million
Feb 17, 2024 $ 0.00343
-3.60%
$ 342,700 $ 5.11 million
Feb 16, 2024 $ 0.00355
-1.06%
$ 354,900 $ 7.31 million
Feb 15, 2024 $ 0.00359
-1.75%
$ 358,800 $ 7.37 million
Feb 14, 2024 $ 0.00367
-2.11%
$ 366,700 $ 6.55 million
Feb 13, 2024 $ 0.00367
-1.87%
$ 367,000 $ 6.48 million
Feb 12, 2024 $ 0.00364
-3.98%
$ 364,200 $ 4.77 million
Feb 11, 2024 $ 0.00379
+0.58%
$ 378,600 $ 4.07 million
Feb 10, 2024 $ 0.0038
+0.53%
$ 380,400 $ 5.72 million
Feb 9, 2024 $ 0.00377
-0.37%
$ 377,300 $ 6.26 million