UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00576
+1.34%
$ 575,800 $ 461,818
May 21, 6 PM $ 0.0057
+2.65%
$ 569,900 $ 461,669
May 21, 5 PM $ 0.00555
+0.11%
$ 554,900 $ 463,113
May 21, 4 PM $ 0.00554
-0.27%
$ 554,300 $ 464,819
May 21, 3 PM $ 0.00555
+0.18%
$ 554,600 $ 466,345
May 21, 2 PM $ 0.00556
+0.38%
$ 556,100 $ 468,496
May 21, 1 PM $ 0.00554
+0.13%
$ 554,500 $ 470,882
May 21, 12 PM $ 0.00556
+0.18%
$ 556,300 $ 473,213
May 21, 11 AM $ 0.00555
+0.07%
$ 554,900 $ 474,947
May 21, 10 AM $ 0.00556
+0.13%
$ 556,100 $ 476,839
May 21, 9 AM $ 0.00557
+0.34%
$ 556,800 $ 478,810
May 21, 8 AM $ 0.00555
-0.09%
$ 555,100 $ 481,485
May 21, 7 AM $ 0.00555
-1.03%
$ 555,400 $ 482,860
May 21, 6 AM $ 0.00563
-0.92%
$ 562,600 $ 483,949
May 21, 5 AM $ 0.00568
+0.46%
$ 568,400 $ 485,505
May 21, 4 AM $ 0.00565
-0.62%
$ 564,900 $ 486,993
May 21, 3 AM $ 0.00568
+0.32%
$ 568,400 $ 488,693
May 21, 2 AM $ 0.00563
+0.75%
$ 563,200 $ 490,423
May 21, 1 AM $ 0.00559
+0.99%
$ 559,300 $ 492,358
May 21, 12 AM $ 0.00555
+0.62%
$ 554,900 $ 494,303
May 20, 11 PM $ 0.00551
-1.41%
$ 551,500 $ 496,922
May 20, 10 PM $ 0.00566
-0.79%
$ 566,500 $ 498,429
May 20, 9 PM $ 0.00571
-1.19%
$ 571,300 $ 499,914
May 20, 8 PM $ 0.00578
-0.92%
$ 578,500 $ 501,506
May 20, 7 PM $ 0.00584
-0.36%
$ 584,000 $ 502,854
May 20, 6 PM $ 0.00587
-1.97%
$ 586,600 $ 504,467
May 20, 5 PM $ 0.00597
-1.22%
$ 597,400 $ 506,006
May 20, 4 PM $ 0.00606
-0.75%
$ 606,300 $ 507,905
May 20, 3 PM $ 0.00612
+0.00%
$ 611,800 $ 509,376
May 20, 2 PM $ 0.00611
-0.11%
$ 611,100 $ 511,006
May 20, 1 PM $ 0.00613
+0.18%
$ 612,900 $ 512,549
May 20, 12 PM $ 0.00612
+0.11%
$ 611,900 $ 514,277
May 20, 11 AM $ 0.00611
-0.11%
$ 611,500 $ 516,071
May 20, 10 AM $ 0.0061
-0.07%
$ 610,300 $ 517,532
May 20, 9 AM $ 0.00612
-0.13%
$ 611,700 $ 518,885
May 20, 8 AM $ 0.00613
+0.34%
$ 612,900 $ 519,886
May 20, 7 AM $ 0.00611
+1.04%
$ 611,100 $ 521,994
May 20, 6 AM $ 0.00604
-1.21%
$ 604,300 $ 523,636
May 20, 5 AM $ 0.00612
-0.50%
$ 611,700 $ 525,479
May 20, 4 AM $ 0.00616
-0.53%
$ 615,600 $ 527,223
May 20, 3 AM $ 0.00619
+0.42%
$ 618,900 $ 528,592
May 20, 2 AM $ 0.00614
-0.03%
$ 614,500 $ 529,608
May 20, 1 AM $ 0.00616
+0.62%
$ 616,100 $ 529,984
May 20, 12 AM $ 0.00608
+0.61%
$ 608,200 $ 531,336
May 19, 11 PM $ 0.00604
-1.15%
$ 603,600 $ 531,899
May 19, 10 PM $ 0.00611
-0.57%
$ 610,700 $ 532,515
May 19, 9 PM $ 0.00621
-1.26%
$ 621,300 $ 533,380
May 19, 8 PM $ 0.00629
-0.82%
$ 629,200 $ 534,140
May 19, 7 PM $ 0.00635
-1.08%
$ 634,700 $ 534,278
May 19, 6 PM $ 0.00642
-0.83%
$ 642,500 $ 533,682