UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00388
+0.28%
$ 388,400 $ 328,276
Jul 18, 6 AM $ 0.00389
+0.31%
$ 388,900 $ 328,814
Jul 18, 5 AM $ 0.00388
-0.18%
$ 387,700 $ 329,575
Jul 18, 4 AM $ 0.00389
+0.08%
$ 389,200 $ 330,337
Jul 18, 3 AM $ 0.00389
+0.05%
$ 388,700 $ 331,766
Jul 18, 2 AM $ 0.00388
-0.18%
$ 387,700 $ 333,200
Jul 18, 1 AM $ 0.00388
+0.05%
$ 387,800 $ 333,991
Jul 18, 12 AM $ 0.00388
+0.21%
$ 388,400 $ 334,575
Jul 17, 11 PM $ 0.00389
-0.31%
$ 388,700 $ 334,793
Jul 17, 10 PM $ 0.00388
-0.49%
$ 387,800 $ 335,354
Jul 17, 9 PM $ 0.00389
+2.10%
$ 389,400 $ 336,347
Jul 17, 8 PM $ 0.00382
+0.98%
$ 381,700 $ 337,038
Jul 17, 7 PM $ 0.00377
-1.10%
$ 377,400 $ 337,967
Jul 17, 6 PM $ 0.00385
-0.93%
$ 384,600 $ 339,043
Jul 17, 5 PM $ 0.00389
-0.59%
$ 389,200 $ 339,480
Jul 17, 4 PM $ 0.00394
-1.65%
$ 394,100 $ 340,196
Jul 17, 3 PM $ 0.00402
-0.10%
$ 401,900 $ 339,554
Jul 17, 2 PM $ 0.00401
+0.05%
$ 401,300 $ 338,979
Jul 17, 1 PM $ 0.00401
-1.06%
$ 401,400 $ 338,431
Jul 17, 12 PM $ 0.00406
-0.59%
$ 406,100 $ 337,541
Jul 17, 11 AM $ 0.00408
-0.17%
$ 408,200 $ 336,060
Jul 17, 10 AM $ 0.00408
-1.04%
$ 407,700 $ 334,270
Jul 17, 9 AM $ 0.00411
-1.72%
$ 410,900 $ 332,984
Jul 17, 8 AM $ 0.00418
-2.29%
$ 418,000 $ 331,345
Jul 17, 7 AM $ 0.0043
+1.44%
$ 429,600 $ 330,152
Jul 17, 6 AM $ 0.00424
+1.39%
$ 424,000 $ 329,025
Jul 17, 5 AM $ 0.00419
-2.27%
$ 418,500 $ 327,494
Jul 17, 4 AM $ 0.00428
-0.99%
$ 428,400 $ 325,549
Jul 17, 3 AM $ 0.00431
+1.13%
$ 431,100 $ 323,698
Jul 17, 2 AM $ 0.00426
+1.94%
$ 425,900 $ 322,056
Jul 17, 1 AM $ 0.00417
+1.41%
$ 417,000 $ 321,647
Jul 17, 12 AM $ 0.00411
+1.51%
$ 410,500 $ 321,392
Jul 16, 11 PM $ 0.00404
-0.98%
$ 404,000 $ 321,546
Jul 16, 10 PM $ 0.00408
+0.97%
$ 407,700 $ 321,085
Jul 16, 9 PM $ 0.00406
-0.61%
$ 405,700 $ 320,364
Jul 16, 8 PM $ 0.00408
+0.42%
$ 407,800 $ 320,042
Jul 16, 7 PM $ 0.00404
+1.20%
$ 404,500 $ 319,391
Jul 16, 6 PM $ 0.00398
+0.48%
$ 397,800 $ 318,411
Jul 16, 5 PM $ 0.00395
+1.00%
$ 395,300 $ 317,642
Jul 16, 4 PM $ 0.0039
+1.30%
$ 390,200 $ 317,040
Jul 16, 3 PM $ 0.00386
+0.29%
$ 385,600 $ 316,711
Jul 16, 2 PM $ 0.00384
+0.55%
$ 383,800 $ 316,117
Jul 16, 1 PM $ 0.00382
+1.01%
$ 381,700 $ 315,156
Jul 16, 12 PM $ 0.0038
+2.04%
$ 379,700 $ 314,401
Jul 16, 11 AM $ 0.00372
+0.98%
$ 371,800 $ 314,314
Jul 16, 10 AM $ 0.00369
-0.49%
$ 368,800 $ 314,845
Jul 16, 9 AM $ 0.00372
-1.72%
$ 371,800 $ 314,858
Jul 16, 8 AM $ 0.00378
-1.05%
$ 378,300 $ 315,362
Jul 16, 7 AM $ 0.00381
+0.58%
$ 381,300 $ 315,674
Jul 16, 6 AM $ 0.00379
+2.19%
$ 378,800 $ 315,679