Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00573
-0.45%
$573,000 $161,667
Sep 12, 10 AM $0.00575
+0.17%
$574,800 $161,421
Sep 12, 9 AM $0.00575
-0.28%
$575,000 $160,952
Sep 12, 8 AM $0.00574
-0.17%
$573,900 $160,996
Sep 12, 7 AM $0.00575
-0.12%
$575,300 $160,945
Sep 12, 6 AM $0.00574
-0.16%
$574,000 $160,849
Sep 12, 5 AM $0.00573
-0.45%
$573,200 $160,860
Sep 12, 4 AM $0.00574
-0.16%
$573,800 $160,826
Sep 12, 3 AM $0.00573
-0.30%
$573,500 $160,737
Sep 12, 2 AM $0.00574
-0.36%
$573,900 $160,680
Sep 12, 1 AM $0.00576
+0.23%
$575,600 $160,613
Sep 12, 12 AM $0.00574
-0.45%
$573,800 $161,042
Sep 11, 11 PM $0.00574
+0.67%
$574,400 $161,171
Sep 11, 10 PM $0.0057
-1.28%
$570,000 $161,581
Sep 11, 9 PM $0.00579
-0.91%
$578,900 $161,801
Sep 11, 8 PM $0.00584
-1.15%
$584,200 $161,433
Sep 11, 7 PM $0.00591
+0.42%
$591,000 $161,116
Sep 11, 6 PM $0.00586
+0.53%
$585,700 $160,944
Sep 11, 5 PM $0.00581
+0.80%
$580,500 $160,956
Sep 11, 4 PM $0.00574
-0.74%
$573,900 $161,214
Sep 11, 3 PM $0.00579
+0.03%
$579,400 $161,249
Sep 11, 2 PM $0.00578
+0.36%
$578,300 $161,804
Sep 11, 1 PM $0.00575
+0.51%
$575,000 $161,941
Sep 11, 12 PM $0.00572
+0.11%
$571,900 $162,339
Sep 11, 11 AM $0.00571
+1.47%
$571,300 $162,529
Sep 11, 10 AM $0.00564
-0.04%
$563,800 $162,995
Sep 11, 9 AM $0.00564
+1.26%
$564,000 $163,546
Sep 11, 8 AM $0.00557
-0.29%
$557,300 $164,023
Sep 11, 7 AM $0.00557
+1.05%
$557,400 $164,386
Sep 11, 6 AM $0.00551
+1.55%
$551,000 $164,912
Sep 11, 5 AM $0.00542
-1.51%
$542,300 $165,146
Sep 11, 4 AM $0.00551
-1.10%
$550,900 $165,238
Sep 11, 3 AM $0.00562
-1.14%
$562,400 $165,597
Sep 11, 2 AM $0.0057
-0.68%
$569,500 $166,076
Sep 11, 1 AM $0.00575
-1.95%
$574,600 $166,333
Sep 11, 12 AM $0.00584
-0.76%
$584,100 $166,017
Sep 10, 11 PM $0.0059
+0.70%
$589,900 $165,618
Sep 10, 10 PM $0.00587
+2.48%
$587,000 $165,105
Sep 10, 9 PM $0.00571
-1.26%
$570,700 $164,755
Sep 10, 8 PM $0.00572
-0.59%
$572,100 $164,808
Sep 10, 7 PM $0.00575
-1.24%
$574,700 $164,557
Sep 10, 6 PM $0.00581
-1.36%
$581,000 $164,318
Sep 10, 5 PM $0.00589
-0.89%
$589,300 $164,007
Sep 10, 4 PM $0.00595
-0.88%
$595,200 $163,628
Sep 10, 3 PM $0.006
-0.10%
$599,800 $163,408
Sep 10, 2 PM $0.00601
+0.23%
$600,600 $162,876
Sep 10, 1 PM $0.00597
-0.02%
$597,100 $162,401
Sep 10, 12 PM $0.00599
+0.45%
$598,800 $161,822
Sep 10, 11 AM $0.00596
+0.17%
$596,400 $161,463
Sep 10, 10 AM $0.00594
+0.22%
$594,200 $160,742