UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0038
+0.05%
$ 380,000 $ 5.24 million
Feb 7, 2024 $ 0.0038
-8.68%
$ 379,900 $ 3.99 million
Feb 6, 2024 $ 0.00416
-10.42%
$ 416,300 $ 4.01 million
Feb 5, 2024 $ 0.00461
+11.14%
$ 460,800 $ 3.79 million
Feb 4, 2024 $ 0.00415
+2.42%
$ 414,600 $ 2.38 million
Feb 3, 2024 $ 0.00405
-0.54%
$ 404,800 $ 3.15 million
Feb 2, 2024 $ 0.00405
-7.01%
$ 404,700 $ 4.14 million
Feb 1, 2024 $ 0.00436
-8.04%
$ 435,600 $ 5.62 million
Jan 31, 2024 $ 0.00479
-1.12%
$ 478,600 $ 5.72 million
Jan 30, 2024 $ 0.00476
-12.02%
$ 475,600 $ 4.57 million
Jan 29, 2024 $ 0.00545
-15.66%
$ 545,200 $ 3.32 million
Jan 28, 2024 $ 0.00671
+8.12%
$ 671,100 $ 3.13 million
Jan 27, 2024 $ 0.00623
+2.76%
$ 622,600 $ 3.92 million
Jan 26, 2024 $ 0.00604
+10.10%
$ 603,800 $ 4.64 million
Jan 25, 2024 $ 0.00547
-7.76%
$ 546,700 $ 4.17 million
Jan 24, 2024 $ 0.00593
+20.79%
$ 592,700 $ 6.39 million
Jan 23, 2024 $ 0.00488
+1.20%
$ 488,400 $ 6.01 million
Jan 22, 2024 $ 0.00481
-0.21%
$ 480,600 $ 3.76 million
Jan 21, 2024 $ 0.00476
+9.61%
$ 475,600 $ 2.66 million
Jan 20, 2024 $ 0.00425
+0.38%
$ 424,700 $ 4.5 million
Jan 19, 2024 $ 0.00424
+7.99%
$ 424,300 $ 6.36 million
Jan 18, 2024 $ 0.00395
-0.73%
$ 395,200 $ 5.16 million
Jan 17, 2024 $ 0.00393
-7.98%
$ 393,100 $ 4.9 million
Jan 16, 2024 $ 0.00426
+0.14%
$ 426,200 $ 5.04 million
Jan 15, 2024 $ 0.00429
-19.90%
$ 428,600 $ 4.3 million
Jan 14, 2024 $ 0.00537
+2.09%
$ 536,700 $ 3.63 million
Jan 13, 2024 $ 0.00525
+2.86%
$ 525,300 $ 7.34 million
Jan 12, 2024 $ 0.00513
-8.27%
$ 513,500 $ 8.22 million
Jan 11, 2024 $ 0.00564
-4.19%
$ 564,500 $ 10.02 million
Jan 10, 2024 $ 0.00603
-4.69%
$ 603,100 $ 7.14 million
Jan 9, 2024 $ 0.00634
-3.12%
$ 634,200 $ 6.74 million
Jan 8, 2024 $ 0.00662
-3.40%
$ 661,500 $ 5.62 million
Jan 7, 2024 $ 0.0069
+0.79%
$ 689,500 $ 3.61 million
Jan 6, 2024 $ 0.00683
+15.04%
$ 683,100 $ 5.1 million
Jan 5, 2024 $ 0.00598
-19.81%
$ 598,300 $ 5.69 million
Jan 4, 2024 $ 0.00743
-0.79%
$ 742,800 $ 7.83 million
Jan 3, 2024 $ 0.00735
-22.64%
$ 734,600 $ 6.57 million
Jan 2, 2024 $ 0.00944
-1.88%
$ 944,000 $ 5.37 million
Jan 1, 2024 $ 0.00978
-5.72%
$ 978,100 $ 4.05 million
Dec 31, 2023 $ 0.0104
-19.44%
$ 1.04 million $ 3.11 million
Dec 30, 2023 $ 0.0129
-13.38%
$ 1.29 million $ 4.13 million
Dec 29, 2023 $ 0.015
-25.47%
$ 1.5 million $ 5.29 million
Dec 28, 2023 $ 0.0203
-8.14%
$ 2.03 million $ 6.57 million
Dec 27, 2023 $ 0.0221
-3.86%
$ 2.21 million $ 6.44 million
Dec 26, 2023 $ 0.0233
-24.10%
$ 2.33 million $ 5.11 million
Download