UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00379
+2.19%
$ 378,800 $ 315,679
Jul 16, 5 AM $ 0.00371
+0.65%
$ 371,300 $ 315,516
Jul 16, 4 AM $ 0.0037
-2.56%
$ 369,800 $ 315,671
Jul 16, 3 AM $ 0.00378
-1.64%
$ 378,300 $ 315,896
Jul 16, 2 AM $ 0.00385
-2.44%
$ 384,600 $ 315,973
Jul 16, 1 AM $ 0.00394
-1.60%
$ 394,400 $ 315,538
Jul 16, 12 AM $ 0.00402
+1.06%
$ 402,300 $ 315,791
Jul 15, 11 PM $ 0.00399
+0.76%
$ 399,000 $ 315,532
Jul 15, 10 PM $ 0.00395
+1.81%
$ 394,700 $ 315,667
Jul 15, 9 PM $ 0.00389
+1.12%
$ 388,800 $ 316,364
Jul 15, 8 PM $ 0.00384
+0.76%
$ 384,400 $ 316,905
Jul 15, 7 PM $ 0.00383
+0.13%
$ 382,700 $ 317,412
Jul 15, 6 PM $ 0.00379
-0.05%
$ 379,100 $ 317,393
Jul 15, 5 PM $ 0.00378
+1.59%
$ 377,900 $ 317,864
Jul 15, 4 PM $ 0.00371
+1.64%
$ 371,400 $ 316,376
Jul 15, 3 PM $ 0.00365
-0.25%
$ 365,000 $ 315,671
Jul 15, 2 PM $ 0.00364
-0.85%
$ 363,500 $ 315,812
Jul 15, 1 PM $ 0.00365
-0.60%
$ 365,000 $ 315,942
Jul 15, 12 PM $ 0.00369
-0.83%
$ 369,000 $ 316,587
Jul 15, 11 AM $ 0.00371
-1.85%
$ 370,900 $ 316,667
Jul 15, 10 AM $ 0.00378
-1.23%
$ 377,900 $ 316,890
Jul 15, 9 AM $ 0.00381
-0.05%
$ 381,100 $ 317,440
Jul 15, 8 AM $ 0.00382
-0.83%
$ 381,900 $ 317,256
Jul 15, 7 AM $ 0.00385
+2.77%
$ 385,200 $ 316,983
Jul 15, 6 AM $ 0.00375
+1.08%
$ 375,200 $ 317,746
Jul 15, 5 AM $ 0.00372
-1.82%
$ 372,000 $ 318,876
Jul 15, 4 AM $ 0.00381
-1.95%
$ 381,400 $ 320,159
Jul 15, 3 AM $ 0.00389
-0.87%
$ 389,000 $ 320,907
Jul 15, 2 AM $ 0.00393
-1.63%
$ 392,600 $ 321,098
Jul 15, 1 AM $ 0.00398
-0.75%
$ 397,900 $ 321,065
Jul 15, 12 AM $ 0.00402
-0.57%
$ 401,800 $ 320,248
Jul 14, 11 PM $ 0.00406
-0.76%
$ 406,200 $ 320,529
Jul 14, 10 PM $ 0.00408
+0.99%
$ 408,400 $ 320,108
Jul 14, 9 PM $ 0.00403
+2.23%
$ 402,800 $ 319,329
Jul 14, 8 PM $ 0.00394
+1.42%
$ 393,700 $ 318,759
Jul 14, 7 PM $ 0.0039
+0.39%
$ 390,000 $ 318,769
Jul 14, 6 PM $ 0.00388
+0.80%
$ 388,500 $ 318,937
Jul 14, 5 PM $ 0.00385
+1.77%
$ 384,700 $ 318,400
Jul 14, 4 PM $ 0.00379
+2.43%
$ 379,300 $ 319,814
Jul 14, 3 PM $ 0.00371
-0.30%
$ 370,600 $ 320,292
Jul 14, 2 PM $ 0.00371
-1.12%
$ 370,800 $ 320,094
Jul 14, 1 PM $ 0.00376
-0.24%
$ 376,300 $ 320,070
Jul 14, 12 PM $ 0.00379
+0.99%
$ 379,100 $ 319,205
Jul 14, 11 AM $ 0.00374
-2.07%
$ 373,500 $ 318,599
Jul 14, 10 AM $ 0.00383
-0.98%
$ 383,000 $ 317,292
Jul 14, 9 AM $ 0.00385
-0.72%
$ 384,700 $ 316,273
Jul 14, 8 AM $ 0.00392
-0.68%
$ 391,600 $ 315,327
Jul 14, 7 AM $ 0.00397
+0.15%
$ 396,900 $ 313,974
Jul 14, 6 AM $ 0.00396
+0.13%
$ 396,300 $ 311,946
Jul 14, 5 AM $ 0.00393
-0.15%
$ 393,400 $ 309,923