UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00639
+0.06%
$ 638,600 $ 526,179
Mar 17, 8 AM $ 0.00638
-0.06%
$ 638,400 $ 525,579
Mar 17, 7 AM $ 0.00639
+0.14%
$ 638,800 $ 524,659
Mar 17, 6 AM $ 0.00638
+0.06%
$ 638,200 $ 525,097
Mar 17, 5 AM $ 0.00639
-1.08%
$ 638,800 $ 524,167
Mar 17, 4 AM $ 0.00644
-0.28%
$ 643,800 $ 522,231
Mar 17, 3 AM $ 0.00645
+0.62%
$ 644,800 $ 521,708
Mar 17, 2 AM $ 0.00642
+0.66%
$ 642,400 $ 519,918
Mar 17, 1 AM $ 0.00638
+0.73%
$ 638,200 $ 518,480
Mar 17, 12 AM $ 0.00635
-0.53%
$ 634,900 $ 517,120
Mar 16, 11 PM $ 0.00639
-1.01%
$ 638,800 $ 516,290
Mar 16, 10 PM $ 0.00645
+0.25%
$ 645,000 $ 514,306
Mar 16, 9 PM $ 0.00644
-0.29%
$ 644,100 $ 512,683
Mar 16, 8 PM $ 0.00646
+0.75%
$ 646,000 $ 511,411
Mar 16, 7 PM $ 0.00641
+1.02%
$ 640,800 $ 510,168
Mar 16, 6 PM $ 0.00635
+1.50%
$ 635,300 $ 509,206
Mar 16, 5 PM $ 0.00626
+0.56%
$ 626,300 $ 509,042
Mar 16, 4 PM $ 0.00621
+0.60%
$ 621,300 $ 509,013
Mar 16, 3 PM $ 0.00619
+0.08%
$ 619,300 $ 509,225
Mar 16, 2 PM $ 0.00618
-0.10%
$ 618,300 $ 509,548
Mar 16, 1 PM $ 0.00619
+0.05%
$ 618,900 $ 510,607
Mar 16, 12 PM $ 0.00619
+0.28%
$ 619,100 $ 511,209
Mar 16, 11 AM $ 0.00619
+0.00%
$ 619,400 $ 512,606
Mar 16, 10 AM $ 0.00619
-0.11%
$ 618,800 $ 513,557
Mar 16, 9 AM $ 0.00619
-0.06%
$ 619,500 $ 514,201
Mar 16, 8 AM $ 0.00619
+0.11%
$ 619,200 $ 515,647
Mar 16, 7 AM $ 0.00618
-0.37%
$ 618,200 $ 516,340
Mar 16, 6 AM $ 0.00619
+1.19%
$ 618,600 $ 516,582
Mar 16, 5 AM $ 0.0061
+0.36%
$ 610,400 $ 517,534
Mar 16, 4 AM $ 0.00608
+0.05%
$ 607,900 $ 519,743
Mar 16, 3 AM $ 0.00608
-0.38%
$ 608,100 $ 520,523
Mar 16, 2 AM $ 0.00612
+1.21%
$ 611,900 $ 521,890
Mar 16, 1 AM $ 0.00606
+1.22%
$ 606,200 $ 523,161
Mar 16, 12 AM $ 0.00599
+0.76%
$ 599,300 $ 524,342
Mar 15, 11 PM $ 0.00597
-1.42%
$ 597,000 $ 524,752
Mar 15, 10 PM $ 0.00606
-0.72%
$ 605,600 $ 525,878
Mar 15, 9 PM $ 0.00611
+0.00%
$ 611,300 $ 526,707
Mar 15, 8 PM $ 0.0061
-0.44%
$ 610,100 $ 527,407
Mar 15, 7 PM $ 0.00613
+0.18%
$ 612,600 $ 527,472
Mar 15, 6 PM $ 0.00611
-1.75%
$ 611,400 $ 527,901
Mar 15, 5 PM $ 0.00623
-0.97%
$ 622,600 $ 527,870
Mar 15, 4 PM $ 0.00627
-0.14%
$ 627,400 $ 527,207
Mar 15, 3 PM $ 0.00629
+0.11%
$ 629,400 $ 526,463
Mar 15, 2 PM $ 0.00632
-0.39%
$ 631,900 $ 524,446
Mar 15, 1 PM $ 0.00635
-1.07%
$ 635,200 $ 522,179
Mar 15, 12 PM $ 0.00642
-1.05%
$ 642,400 $ 522,175
Mar 15, 11 AM $ 0.0065
+0.34%
$ 649,800 $ 521,316
Mar 15, 10 AM $ 0.00648
-0.31%
$ 648,100 $ 520,305
Mar 15, 9 AM $ 0.00652
+0.34%
$ 651,900 $ 519,356
Mar 15, 8 AM $ 0.00648
+0.00%
$ 647,800 $ 518,670