UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00635
-1.08%
$ 634,700 $ 534,278
May 19, 6 PM $ 0.00642
-0.83%
$ 642,500 $ 533,682
May 19, 5 PM $ 0.00648
+0.00%
$ 648,200 $ 533,595
May 19, 4 PM $ 0.00655
+0.06%
$ 654,600 $ 532,687
May 19, 3 PM $ 0.00654
-0.29%
$ 654,200 $ 532,888
May 19, 2 PM $ 0.00654
-0.15%
$ 653,800 $ 532,680
May 19, 1 PM $ 0.00655
-0.23%
$ 654,600 $ 532,204
May 19, 12 PM $ 0.00656
+0.17%
$ 656,100 $ 531,525
May 19, 11 AM $ 0.00655
-0.17%
$ 655,500 $ 531,434
May 19, 10 AM $ 0.00655
-0.06%
$ 655,300 $ 530,649
May 19, 9 AM $ 0.00654
-0.09%
$ 654,100 $ 529,994
May 19, 8 AM $ 0.00655
-0.11%
$ 655,500 $ 530,157
May 19, 7 AM $ 0.00654
+0.32%
$ 653,900 $ 530,351
May 19, 6 AM $ 0.00653
-0.96%
$ 652,600 $ 530,911
May 19, 5 AM $ 0.00659
+0.52%
$ 658,600 $ 530,432
May 19, 4 AM $ 0.00654
+0.37%
$ 654,000 $ 530,861
May 19, 3 AM $ 0.00652
+0.48%
$ 652,000 $ 531,109
May 19, 2 AM $ 0.00649
+0.08%
$ 649,300 $ 532,264
May 19, 1 AM $ 0.00649
+1.36%
$ 649,400 $ 533,403
May 19, 12 AM $ 0.00638
+0.42%
$ 638,300 $ 534,287
May 18, 11 PM $ 0.00629
+0.14%
$ 628,800 $ 535,522
May 18, 10 PM $ 0.0063
+0.27%
$ 629,600 $ 537,121
May 18, 9 PM $ 0.00628
-0.02%
$ 627,900 $ 538,987
May 18, 8 PM $ 0.00628
-0.17%
$ 627,600 $ 540,247
May 18, 7 PM $ 0.00628
-0.84%
$ 628,100 $ 541,752
May 18, 6 PM $ 0.00635
-0.98%
$ 635,100 $ 544,118
May 18, 5 PM $ 0.00641
-0.59%
$ 641,400 $ 545,472
May 18, 4 PM $ 0.00646
-0.63%
$ 645,900 $ 547,777
May 18, 3 PM $ 0.00651
-0.37%
$ 650,600 $ 549,494
May 18, 2 PM $ 0.00651
-0.25%
$ 650,900 $ 551,154
May 18, 1 PM $ 0.00653
+0.02%
$ 652,600 $ 553,651
May 18, 12 PM $ 0.00651
-0.26%
$ 651,200 $ 556,390
May 18, 11 AM $ 0.00651
-0.18%
$ 651,300 $ 558,635
May 18, 10 AM $ 0.00651
-0.05%
$ 650,900 $ 560,993
May 18, 9 AM $ 0.00651
-0.11%
$ 650,900 $ 563,743
May 18, 8 AM $ 0.00651
-0.02%
$ 651,000 $ 565,533
May 18, 7 AM $ 0.00652
-0.24%
$ 652,400 $ 567,241
May 18, 6 AM $ 0.00653
-0.59%
$ 653,400 $ 568,469
May 18, 5 AM $ 0.00658
-0.44%
$ 658,400 $ 570,145
May 18, 4 AM $ 0.00661
-1.21%
$ 661,500 $ 571,454
May 18, 3 AM $ 0.00669
-0.74%
$ 669,300 $ 572,646
May 18, 2 AM $ 0.00674
-0.50%
$ 674,300 $ 573,325
May 18, 1 AM $ 0.00678
-0.76%
$ 677,800 $ 574,108
May 18, 12 AM $ 0.00681
-0.79%
$ 680,700 $ 574,114
May 17, 11 PM $ 0.00684
+0.06%
$ 684,500 $ 574,692
May 17, 10 PM $ 0.00685
-0.19%
$ 684,900 $ 575,540
May 17, 9 PM $ 0.00684
+0.16%
$ 684,500 $ 574,706
May 17, 8 PM $ 0.00683
-0.45%
$ 683,100 $ 575,097
May 17, 7 PM $ 0.00686
-0.64%
$ 686,200 $ 574,864
May 17, 6 PM $ 0.00691
-0.12%
$ 690,900 $ 575,213