Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.00594
+0.22%
$594,200 $160,742
Sep 10, 9 AM $0.00591
+0.80%
$591,400 $160,376
Sep 10, 8 AM $0.00584
-0.71%
$584,300 $160,248
Sep 10, 7 AM $0.0059
-0.19%
$589,700 $159,734
Sep 10, 6 AM $0.0059
+1.60%
$590,000 $159,009
Sep 10, 5 AM $0.0058
+0.31%
$580,100 $158,624
Sep 10, 4 AM $0.00578
-0.38%
$578,000 $158,294
Sep 10, 3 AM $0.00581
-0.09%
$581,400 $158,061
Sep 10, 2 AM $0.00581
+1.86%
$580,600 $157,335
Sep 10, 1 AM $0.00571
+1.55%
$570,600 $156,603
Sep 10, 12 AM $0.0056
+0.13%
$560,300 $156,277
Sep 9, 11 PM $0.0056
-0.16%
$559,900 $155,805
Sep 9, 10 PM $0.00562
+1.30%
$562,400 $155,582
Sep 9, 9 PM $0.00554
+0.33%
$554,400 $155,133
Sep 9, 8 PM $0.00551
+0.36%
$550,800 $154,555
Sep 9, 7 PM $0.00549
-0.74%
$548,500 $154,398
Sep 9, 6 PM $0.00549
-0.34%
$549,400 $154,089
Sep 9, 5 PM $0.00551
-0.77%
$551,500 $153,427
Sep 9, 4 PM $0.00555
-0.98%
$555,400 $153,363
Sep 9, 3 PM $0.00563
+0.05%
$563,000 $153,021
Sep 9, 2 PM $0.00562
+0.43%
$561,500 $152,972
Sep 9, 1 PM $0.00557
+0.58%
$557,400 $152,662
Sep 9, 12 PM $0.00555
-0.40%
$554,700 $152,625
Sep 9, 11 AM $0.00556
+0.91%
$556,100 $152,119
Sep 9, 10 AM $0.00552
+0.66%
$551,700 $152,007
Sep 9, 9 AM $0.00549
-0.35%
$548,700 $161,176
Sep 9, 8 AM $0.00552
-0.61%
$552,200 $172,039
Sep 9, 7 AM $0.00555
+0.98%
$555,200 $182,388
Sep 9, 6 AM $0.00549
+0.68%
$549,500 $193,656
Sep 9, 5 AM $0.00546
+1.00%
$545,800 $204,870
Sep 9, 4 AM $0.00539
-1.28%
$539,500 $216,119
Sep 9, 3 AM $0.00546
+0.98%
$546,400 $227,558
Sep 9, 2 AM $0.00539
+1.26%
$539,100 $239,425
Sep 9, 1 AM $0.00532
+1.47%
$531,500 $250,823
Sep 9, 12 AM $0.00524
+0.00%
$524,200 $262,367
Sep 8, 11 PM $0.00526
+0.59%
$525,800 $274,305
Sep 8, 10 PM $0.00521
-0.53%
$520,600 $285,780
Sep 8, 9 PM $0.00525
-0.10%
$524,600 $297,860
Sep 8, 8 PM $0.00523
+0.85%
$523,100 $309,585
Sep 8, 7 PM $0.00517
-0.23%
$517,300 $321,097
Sep 8, 6 PM $0.00518
-1.22%
$518,200 $332,197
Sep 8, 5 PM $0.00524
-1.22%
$524,200 $343,812
Sep 8, 4 PM $0.00531
-0.77%
$530,700 $354,375
Sep 8, 3 PM $0.00534
-0.13%
$534,400 $365,313
Sep 8, 2 PM $0.00535
+0.34%
$534,700 $375,087
Sep 8, 1 PM $0.0053
-0.23%
$530,300 $385,235
Sep 8, 12 PM $0.0053
+0.26%
$530,400 $395,584
Sep 8, 11 AM $0.00529
+0.74%
$529,000 $407,030
Sep 8, 10 AM $0.00525
+0.21%
$524,700 $418,500
Sep 8, 9 AM $0.00526
+0.65%
$526,000 $420,140