Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00526
+0.65%
$526,000 $420,140
Sep 8, 8 AM $0.00521
+0.00%
$520,500 $419,451
Sep 8, 7 AM $0.00522
+0.15%
$521,600 $419,345
Sep 8, 6 AM $0.00522
+0.23%
$522,400 $418,406
Sep 8, 5 AM $0.00521
+0.10%
$520,900 $417,827
Sep 8, 4 AM $0.00521
-0.19%
$520,700 $416,920
Sep 8, 3 AM $0.00521
-0.13%
$520,500 $415,888
Sep 8, 2 AM $0.00521
-0.17%
$520,600 $414,945
Sep 8, 1 AM $0.00522
+0.08%
$522,000 $414,777
Sep 8, 12 AM $0.00521
-0.02%
$520,800 $413,908
Sep 7, 11 PM $0.00523
-0.02%
$522,600 $412,871
Sep 7, 10 PM $0.00521
+0.44%
$521,000 $412,190
Sep 7, 9 PM $0.00519
+1.27%
$518,500 $411,545
Sep 7, 8 PM $0.0051
+1.39%
$510,400 $411,031
Sep 7, 7 PM $0.00504
-0.79%
$504,400 $410,701
Sep 7, 6 PM $0.00511
+0.97%
$510,600 $410,365
Sep 7, 5 PM $0.00505
-0.92%
$504,900 $410,177
Sep 7, 4 PM $0.00509
-1.15%
$508,700 $409,943
Sep 7, 3 PM $0.00515
-0.06%
$515,300 $408,602
Sep 7, 2 PM $0.00513
-0.45%
$513,100 $408,641
Sep 7, 1 PM $0.00515
+0.86%
$514,500 $409,138
Sep 7, 12 PM $0.00511
-0.64%
$510,700 $409,759
Sep 7, 11 AM $0.00513
+0.21%
$513,400 $409,953
Sep 7, 10 AM $0.00511
+1.25%
$511,100 $410,916
Sep 7, 9 AM $0.00505
+0.88%
$504,800 $410,883
Sep 7, 8 AM $0.00501
+0.32%
$500,800 $411,423
Sep 7, 7 AM $0.00499
-0.02%
$498,900 $411,664
Sep 7, 6 AM $0.00499
+0.14%
$498,700 $412,919
Sep 7, 5 AM $0.005
+0.26%
$499,500 $413,432
Sep 7, 4 AM $0.00499
+0.10%
$499,100 $414,869
Sep 7, 3 AM $0.00498
-0.34%
$497,600 $415,498
Sep 7, 2 AM $0.00498
+0.12%
$498,400 $416,246
Sep 7, 1 AM $0.00498
+0.00%
$498,300 $417,371
Sep 7, 12 AM $0.00498
-0.30%
$498,000 $418,600
Sep 6, 11 PM $0.00498
-0.94%
$497,800 $419,899
Sep 6, 10 PM $0.00502
-0.08%
$502,100 $421,011
Sep 6, 9 PM $0.00502
-1.32%
$502,000 $421,753
Sep 6, 8 PM $0.00509
+0.32%
$509,500 $423,657
Sep 6, 7 PM $0.00508
-0.18%
$508,200 $424,723
Sep 6, 6 PM $0.0051
+1.03%
$509,900 $426,038
Sep 6, 5 PM $0.00506
+0.76%
$506,400 $426,515
Sep 6, 4 PM $0.005
-1.67%
$500,400 $427,769
Sep 6, 3 PM $0.00507
-0.98%
$507,400 $428,921
Sep 6, 2 PM $0.00512
-1.25%
$511,700 $429,549
Sep 6, 1 PM $0.00518
-1.52%
$517,900 $429,910
Sep 6, 12 PM $0.00524
-1.47%
$524,200 $430,268
Sep 6, 11 AM $0.00531
-0.17%
$530,600 $431,215
Sep 6, 10 AM $0.00531
-0.09%
$531,400 $432,190
Sep 6, 9 AM $0.00531
-0.17%
$531,300 $433,372
Sep 6, 8 AM $0.00532
+0.26%
$532,500 $434,454