UPPP BRC Historical Data

UPPP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00396
+0.13%
$ 396,300 $ 311,946
Jul 14, 5 AM $ 0.00393
-0.15%
$ 393,400 $ 309,923
Jul 14, 4 AM $ 0.00395
-0.35%
$ 394,600 $ 307,847
Jul 14, 3 AM $ 0.00395
-0.20%
$ 395,300 $ 306,180
Jul 14, 2 AM $ 0.00395
-0.10%
$ 395,000 $ 304,411
Jul 14, 1 AM $ 0.00397
+0.13%
$ 397,000 $ 303,006
Jul 14, 12 AM $ 0.00396
+0.41%
$ 396,300 $ 301,683
Jul 13, 11 PM $ 0.00394
+1.39%
$ 393,700 $ 299,538
Jul 13, 10 PM $ 0.00388
-0.36%
$ 388,000 $ 297,771
Jul 13, 9 PM $ 0.00388
-1.77%
$ 387,800 $ 296,442
Jul 13, 8 PM $ 0.00392
+1.97%
$ 392,500 $ 294,947
Jul 13, 7 PM $ 0.00385
+1.18%
$ 385,400 $ 293,299
Jul 13, 6 PM $ 0.00377
-0.29%
$ 377,400 $ 292,687
Jul 13, 5 PM $ 0.00379
+0.72%
$ 378,500 $ 292,320
Jul 13, 4 PM $ 0.00375
+2.60%
$ 375,000 $ 291,935
Jul 13, 3 PM $ 0.00364
-0.14%
$ 364,300 $ 291,981
Jul 13, 2 PM $ 0.00364
+0.61%
$ 364,000 $ 291,948
Jul 13, 1 PM $ 0.00361
+0.56%
$ 361,100 $ 292,155
Jul 13, 12 PM $ 0.0036
+1.64%
$ 359,700 $ 292,903
Jul 13, 11 AM $ 0.00355
-0.20%
$ 355,100 $ 294,088
Jul 13, 10 AM $ 0.00355
+0.88%
$ 354,600 $ 295,558
Jul 13, 9 AM $ 0.00351
+0.95%
$ 351,200 $ 296,915
Jul 13, 8 AM $ 0.00348
+1.07%
$ 348,400 $ 297,818
Jul 13, 7 AM $ 0.00345
+0.29%
$ 345,000 $ 299,231
Jul 13, 6 AM $ 0.00344
-0.52%
$ 344,300 $ 300,572
Jul 13, 5 AM $ 0.00344
+0.00%
$ 343,600 $ 301,917
Jul 13, 4 AM $ 0.00346
+0.26%
$ 346,000 $ 303,535
Jul 13, 3 AM $ 0.00344
-0.09%
$ 343,700 $ 304,731
Jul 13, 2 AM $ 0.00345
+0.23%
$ 345,000 $ 306,205
Jul 13, 1 AM $ 0.00347
+0.32%
$ 346,500 $ 307,414
Jul 13, 12 AM $ 0.00344
-0.03%
$ 343,800 $ 309,079
Jul 12, 11 PM $ 0.00345
+0.76%
$ 344,700 $ 311,008
Jul 12, 10 PM $ 0.00342
+0.00%
$ 341,600 $ 312,431
Jul 12, 9 PM $ 0.00342
-1.35%
$ 342,200 $ 313,720
Jul 12, 8 PM $ 0.0035
-1.44%
$ 349,700 $ 314,322
Jul 12, 7 PM $ 0.00358
-0.06%
$ 358,300 $ 315,053
Jul 12, 6 PM $ 0.00359
-1.24%
$ 358,500 $ 314,503
Jul 12, 5 PM $ 0.00364
-0.60%
$ 363,800 $ 314,205
Jul 12, 4 PM $ 0.00364
-2.49%
$ 363,500 $ 314,105
Jul 12, 3 PM $ 0.00369
-0.78%
$ 369,400 $ 313,475
Jul 12, 2 PM $ 0.00372
-0.91%
$ 372,200 $ 312,658
Jul 12, 1 PM $ 0.00374
-2.15%
$ 373,700 $ 311,416
Jul 12, 12 PM $ 0.00382
-1.70%
$ 382,000 $ 309,866
Jul 12, 11 AM $ 0.0039
-0.03%
$ 389,600 $ 307,780
Jul 12, 10 AM $ 0.00389
+0.08%
$ 388,800 $ 305,151
Jul 12, 9 AM $ 0.00388
-0.13%
$ 387,900 $ 302,564
Jul 12, 8 AM $ 0.00389
+0.03%
$ 388,700 $ 300,328
Jul 12, 7 AM $ 0.00389
+0.03%
$ 389,000 $ 298,065
Jul 12, 6 AM $ 0.00388
-0.08%
$ 387,700 $ 295,883
Jul 12, 5 AM $ 0.00389
+0.18%
$ 388,600 $ 293,653