UPPP BRC Historical Data

UPPP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00389
+0.18%
$ 388,600 $ 293,653
Jul 12, 4 AM $ 0.00388
+0.18%
$ 387,900 $ 291,264
Jul 12, 3 AM $ 0.00388
+0.18%
$ 388,100 $ 288,902
Jul 12, 2 AM $ 0.00389
+0.21%
$ 388,800 $ 286,960
Jul 12, 1 AM $ 0.00387
-0.10%
$ 387,100 $ 284,881
Jul 12, 12 AM $ 0.00388
+0.26%
$ 388,400 $ 282,105
Jul 11, 11 PM $ 0.00382
+0.03%
$ 381,800 $ 279,166
Jul 11, 10 PM $ 0.00382
+1.54%
$ 382,300 $ 276,341
Jul 11, 9 PM $ 0.00377
+2.53%
$ 376,800 $ 273,618
Jul 11, 8 PM $ 0.00369
-0.14%
$ 368,700 $ 271,497
Jul 11, 7 PM $ 0.00368
+2.88%
$ 368,000 $ 269,828
Jul 11, 6 PM $ 0.00358
+0.14%
$ 358,100 $ 268,505
Jul 11, 5 PM $ 0.00359
+0.50%
$ 359,100 $ 267,286
Jul 11, 4 PM $ 0.00351
+0.03%
$ 350,600 $ 266,163
Jul 11, 3 PM $ 0.00352
+2.18%
$ 352,300 $ 265,132
Jul 11, 2 PM $ 0.00344
+2.41%
$ 344,400 $ 264,933
Jul 11, 1 PM $ 0.00333
+1.55%
$ 333,200 $ 264,595
Jul 11, 12 PM $ 0.0033
+2.52%
$ 329,500 $ 264,582
Jul 11, 11 AM $ 0.00321
+0.12%
$ 320,900 $ 265,221
Jul 11, 10 AM $ 0.00322
-0.03%
$ 322,000 $ 266,090
Jul 11, 9 AM $ 0.00322
+0.66%
$ 322,400 $ 266,808
Jul 11, 8 AM $ 0.00321
+0.19%
$ 321,200 $ 267,622
Jul 11, 7 AM $ 0.00321
+0.03%
$ 321,300 $ 268,444
Jul 11, 6 AM $ 0.00321
-0.40%
$ 321,500 $ 269,813
Jul 11, 5 AM $ 0.00322
-0.16%
$ 321,600 $ 270,858
Jul 11, 4 AM $ 0.00323
+0.12%
$ 322,700 $ 271,948
Jul 11, 3 AM $ 0.00321
+0.22%
$ 321,500 $ 273,123
Jul 11, 2 AM $ 0.00321
-0.34%
$ 320,600 $ 273,906
Jul 11, 1 AM $ 0.00321
+0.00%
$ 321,000 $ 275,413
Jul 11, 12 AM $ 0.00322
+0.22%
$ 322,200 $ 277,033
Jul 10, 11 PM $ 0.00322
+4.62%
$ 321,700 $ 278,534
Jul 10, 10 PM $ 0.00308
-0.19%
$ 307,900 $ 279,626
Jul 10, 9 PM $ 0.00308
-2.41%
$ 308,300 $ 281,115
Jul 10, 8 PM $ 0.00315
-0.19%
$ 314,800 $ 282,163
Jul 10, 7 PM $ 0.00317
-1.25%
$ 317,000 $ 282,942
Jul 10, 6 PM $ 0.0032
-0.59%
$ 320,300 $ 283,228
Jul 10, 5 PM $ 0.00322
-2.13%
$ 322,200 $ 283,362
Jul 10, 4 PM $ 0.00329
-0.33%
$ 328,600 $ 283,188
Jul 10, 3 PM $ 0.00328
-0.36%
$ 328,000 $ 282,534
Jul 10, 2 PM $ 0.00329
-0.87%
$ 328,600 $ 281,749
Jul 10, 1 PM $ 0.00333
-0.24%
$ 332,700 $ 281,441
Jul 10, 12 PM $ 0.00336
-0.89%
$ 335,600 $ 281,046
Jul 10, 11 AM $ 0.00339
-0.64%
$ 339,300 $ 280,311
Jul 10, 10 AM $ 0.00342
-0.52%
$ 341,600 $ 279,819
Jul 10, 9 AM $ 0.00345
-1.23%
$ 345,100 $ 279,295
Jul 10, 8 AM $ 0.00349
-0.88%
$ 349,300 $ 278,882
Jul 10, 7 AM $ 0.00352
-1.23%
$ 352,500 $ 278,517
Jul 10, 6 AM $ 0.00355
-0.78%
$ 355,300 $ 277,538
Jul 10, 5 AM $ 0.00359
-1.51%
$ 359,100 $ 276,918
Jul 10, 4 AM $ 0.00365
+2.13%
$ 365,200 $ 276,084