UPPP BRC Historical Data

UPPP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00689
+0.06%
$ 689,000 $ 553,410
May 15, 4 PM $ 0.00685
+0.48%
$ 685,100 $ 552,585
May 15, 3 PM $ 0.0068
-0.10%
$ 680,100 $ 552,419
May 15, 2 PM $ 0.00681
-0.22%
$ 681,100 $ 551,531
May 15, 1 PM $ 0.00682
+0.03%
$ 681,600 $ 552,054
May 15, 12 PM $ 0.00681
-0.19%
$ 681,400 $ 552,050
May 15, 11 AM $ 0.00682
-0.07%
$ 681,700 $ 552,802
May 15, 10 AM $ 0.00682
+0.16%
$ 682,200 $ 552,802
May 15, 9 AM $ 0.00681
+0.03%
$ 680,700 $ 553,506
May 15, 8 AM $ 0.00682
+0.16%
$ 681,800 $ 552,828
May 15, 7 AM $ 0.00681
+0.18%
$ 680,700 $ 552,338
May 15, 6 AM $ 0.00679
+1.57%
$ 679,200 $ 552,708
May 15, 5 AM $ 0.00664
-1.76%
$ 664,300 $ 553,070
May 15, 4 AM $ 0.00674
-1.01%
$ 674,500 $ 553,305
May 15, 3 AM $ 0.00681
+1.73%
$ 680,700 $ 552,935
May 15, 2 AM $ 0.00668
+1.49%
$ 667,600 $ 552,280
May 15, 1 AM $ 0.00659
+1.23%
$ 658,600 $ 553,356
May 15, 12 AM $ 0.00652
+0.22%
$ 651,800 $ 554,446
May 14, 11 PM $ 0.0065
-0.31%
$ 650,400 $ 554,567
May 14, 10 PM $ 0.00653
-0.53%
$ 652,700 $ 554,132
May 14, 9 PM $ 0.00658
-0.27%
$ 657,900 $ 554,602
May 14, 8 PM $ 0.00658
-1.16%
$ 658,500 $ 554,731
May 14, 7 PM $ 0.00666
-0.22%
$ 666,200 $ 555,519
May 14, 6 PM $ 0.00668
-0.52%
$ 668,000 $ 555,887
May 14, 5 PM $ 0.0067
-1.28%
$ 670,400 $ 556,519
May 14, 4 PM $ 0.00681
-0.74%
$ 681,000 $ 557,172
May 14, 3 PM $ 0.00684
-0.07%
$ 683,900 $ 557,676
May 14, 2 PM $ 0.00685
-0.06%
$ 685,100 $ 557,891
May 14, 1 PM $ 0.00685
-0.22%
$ 684,600 $ 557,064
May 14, 12 PM $ 0.00686
+0.42%
$ 686,100 $ 556,196
May 14, 11 AM $ 0.00683
-0.18%
$ 683,200 $ 555,701
May 14, 10 AM $ 0.00686
+0.03%
$ 685,600 $ 555,573
May 14, 9 AM $ 0.00685
-0.06%
$ 685,000 $ 555,811
May 14, 8 AM $ 0.00685
+0.10%
$ 685,200 $ 556,992
May 14, 7 AM $ 0.00686
+1.40%
$ 686,000 $ 557,453
May 14, 6 AM $ 0.00675
+0.60%
$ 675,000 $ 558,371
May 14, 5 AM $ 0.00673
-0.04%
$ 672,800 $ 560,096
May 14, 4 AM $ 0.00674
+0.79%
$ 674,200 $ 560,791
May 14, 3 AM $ 0.00669
-1.99%
$ 668,900 $ 560,746
May 14, 2 AM $ 0.00682
+0.50%
$ 682,100 $ 560,653
May 14, 1 AM $ 0.00678
+1.38%
$ 678,200 $ 559,922
May 14, 12 AM $ 0.00666
+1.00%
$ 665,600 $ 559,530
May 13, 11 PM $ 0.00658
+0.73%
$ 658,300 $ 559,764
May 13, 10 PM $ 0.00656
-0.98%
$ 655,900 $ 559,655
May 13, 9 PM $ 0.00662
-0.69%
$ 662,400 $ 559,151
May 13, 8 PM $ 0.00668
-0.36%
$ 667,900 $ 559,025
May 13, 7 PM $ 0.00671
-0.39%
$ 671,000 $ 558,698
May 13, 6 PM $ 0.00675
-1.00%
$ 675,100 $ 558,098
May 13, 5 PM $ 0.00682
-0.42%
$ 682,100 $ 557,952
May 13, 4 PM $ 0.00688
-0.42%
$ 688,400 $ 557,440