Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.00479
+0.10%
$479,100 $134,303
Oct 11, 1 AM $0.00477
-0.42%
$477,100 $134,080
Oct 11, 12 AM $0.00479
+0.13%
$479,000 $134,092
Oct 10, 11 PM $0.00478
-0.64%
$478,100 $134,085
Oct 10, 10 PM $0.00481
+0.40%
$480,900 $134,342
Oct 10, 9 PM $0.00478
+0.02%
$477,800 $134,235
Oct 10, 8 PM $0.00479
+1.03%
$479,500 $134,121
Oct 10, 7 PM $0.00477
+1.77%
$477,000 $133,893
Oct 10, 6 PM $0.0047
+0.26%
$469,600 $133,478
Oct 10, 5 PM $0.00467
-0.87%
$467,000 $133,266
Oct 10, 4 PM $0.00472
+1.35%
$471,600 $133,096
Oct 10, 3 PM $0.00464
+1.36%
$463,700 $132,949
Oct 10, 2 PM $0.00458
-0.72%
$457,800 $132,911
Oct 10, 1 PM $0.00463
-0.64%
$462,600 $133,194
Oct 10, 12 PM $0.00466
-0.41%
$465,600 $132,981
Oct 10, 11 AM $0.00467
-0.40%
$467,300 $133,157
Oct 10, 10 AM $0.00468
-0.09%
$468,000 $133,149
Oct 10, 9 AM $0.00468
-0.21%
$468,400 $133,031
Oct 10, 8 AM $0.0047
+0.09%
$469,700 $132,434
Oct 10, 7 AM $0.00469
-0.19%
$468,800 $132,652
Oct 10, 6 AM $0.00469
+0.26%
$469,400 $132,581
Oct 10, 5 AM $0.00468
+0.17%
$468,500 $132,262
Oct 10, 4 AM $0.00469
+0.19%
$468,800 $132,200
Oct 10, 3 AM $0.00467
-0.51%
$467,300 $132,152
Oct 10, 2 AM $0.00469
+0.19%
$468,800 $132,044
Oct 10, 1 AM $0.00468
+0.00%
$468,200 $132,087
Oct 10, 12 AM $0.00468
-0.04%
$468,200 $131,623
Oct 9, 11 PM $0.00467
-1.04%
$467,100 $131,328
Oct 9, 10 PM $0.00471
+1.66%
$471,400 $130,806
Oct 9, 9 PM $0.00466
+1.24%
$465,700 $130,541
Oct 9, 8 PM $0.0046
+0.39%
$460,300 $130,108
Oct 9, 7 PM $0.00457
-1.02%
$457,100 $129,941
Oct 9, 6 PM $0.0046
-1.37%
$460,200 $129,762
Oct 9, 5 PM $0.00471
+0.73%
$471,400 $129,461
Oct 9, 4 PM $0.00468
-0.66%
$468,300 $129,229
Oct 9, 3 PM $0.00471
-0.25%
$471,400 $129,138
Oct 9, 2 PM $0.00472
+0.66%
$472,000 $128,833
Oct 9, 1 PM $0.00468
+1.04%
$468,000 $128,435
Oct 9, 12 PM $0.00465
-0.43%
$465,200 $128,078
Oct 9, 11 AM $0.00468
+1.01%
$468,100 $127,850
Oct 9, 10 AM $0.00465
+1.37%
$465,000 $127,663
Oct 9, 9 AM $0.00458
+0.82%
$457,500 $127,490
Oct 9, 8 AM $0.00455
+0.69%
$454,600 $127,715
Oct 9, 7 AM $0.00455
-1.22%
$455,000 $127,462
Oct 9, 6 AM $0.00458
+1.04%
$458,500 $127,125
Oct 9, 5 AM $0.00455
-0.68%
$455,300 $126,749
Oct 9, 4 AM $0.0046
-1.71%
$459,800 $126,630
Oct 9, 3 AM $0.00468
+1.25%
$468,400 $126,357
Oct 9, 2 AM $0.00462
+2.94%
$461,700 $126,060
Oct 9, 1 AM $0.00449
+1.65%
$448,800 $125,690