UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00364
+0.05%
$ 364,200 $ 297,477
Jun 19, 10 AM $ 0.00364
+0.14%
$ 364,000 $ 296,851
Jun 19, 9 AM $ 0.00363
-0.27%
$ 363,500 $ 296,327
Jun 19, 8 AM $ 0.00364
+0.05%
$ 364,500 $ 296,978
Jun 19, 7 AM $ 0.00365
-0.16%
$ 365,300 $ 298,651
Jun 19, 6 AM $ 0.00367
+0.55%
$ 366,600 $ 298,230
Jun 19, 5 AM $ 0.00363
-0.74%
$ 363,500 $ 297,318
Jun 19, 4 AM $ 0.00364
-0.57%
$ 364,000 $ 296,668
Jun 19, 3 AM $ 0.00366
+0.52%
$ 365,800 $ 295,372
Jun 19, 2 AM $ 0.00364
-0.03%
$ 363,800 $ 294,434
Jun 19, 1 AM $ 0.00366
-0.25%
$ 365,700 $ 293,022
Jun 19, 12 AM $ 0.00365
-0.14%
$ 364,700 $ 291,378
Jun 18, 11 PM $ 0.00365
+1.28%
$ 365,200 $ 290,317
Jun 18, 10 PM $ 0.00358
-0.67%
$ 358,500 $ 289,558
Jun 18, 9 PM $ 0.00359
-0.22%
$ 359,500 $ 289,083
Jun 18, 8 PM $ 0.00361
-1.93%
$ 361,500 $ 288,749
Jun 18, 7 PM $ 0.00369
-1.20%
$ 369,400 $ 287,935
Jun 18, 6 PM $ 0.00373
+1.00%
$ 373,300 $ 287,293
Jun 18, 5 PM $ 0.00368
+1.60%
$ 367,600 $ 286,949
Jun 18, 4 PM $ 0.0036
+1.78%
$ 360,500 $ 287,047
Jun 18, 3 PM $ 0.00355
-0.56%
$ 354,800 $ 287,686
Jun 18, 2 PM $ 0.00354
-0.31%
$ 354,400 $ 288,291
Jun 18, 1 PM $ 0.00355
-0.08%
$ 355,300 $ 288,705
Jun 18, 12 PM $ 0.00356
+0.42%
$ 355,800 $ 289,049
Jun 18, 11 AM $ 0.00355
-0.11%
$ 355,400 $ 289,249
Jun 18, 10 AM $ 0.00354
-0.11%
$ 354,200 $ 289,793
Jun 18, 9 AM $ 0.00355
-0.51%
$ 354,600 $ 290,880
Jun 18, 8 AM $ 0.00354
+0.25%
$ 354,100 $ 291,458
Jun 18, 7 AM $ 0.00355
+1.90%
$ 354,600 $ 291,986
Jun 18, 6 AM $ 0.0035
+2.28%
$ 349,800 $ 292,609
Jun 18, 5 AM $ 0.00341
+2.09%
$ 341,400 $ 293,257
Jun 18, 4 AM $ 0.00337
+0.39%
$ 336,700 $ 294,412
Jun 18, 3 AM $ 0.00335
+0.00%
$ 334,600 $ 295,494
Jun 18, 2 AM $ 0.00335
+1.98%
$ 334,600 $ 295,998
Jun 18, 1 AM $ 0.00329
-0.51%
$ 329,100 $ 296,464
Jun 18, 12 AM $ 0.00331
-2.47%
$ 331,300 $ 297,464
Jun 17, 11 PM $ 0.00338
-1.02%
$ 338,200 $ 298,497
Jun 17, 10 PM $ 0.00341
-1.93%
$ 341,300 $ 299,586
Jun 17, 9 PM $ 0.00349
-0.43%
$ 349,400 $ 300,326
Jun 17, 8 PM $ 0.00351
-1.52%
$ 350,900 $ 300,684
Jun 17, 7 PM $ 0.00355
-1.09%
$ 355,200 $ 301,302
Jun 17, 6 PM $ 0.00359
-0.77%
$ 359,100 $ 301,520
Jun 17, 5 PM $ 0.00361
-1.82%
$ 361,200 $ 301,836
Jun 17, 4 PM $ 0.00369
+0.54%
$ 369,400 $ 301,495
Jun 17, 3 PM $ 0.00367
-0.11%
$ 367,300 $ 300,720
Jun 17, 2 PM $ 0.00369
+0.27%
$ 369,100 $ 299,969
Jun 17, 1 PM $ 0.00369
+0.03%
$ 368,900 $ 298,878
Jun 17, 12 PM $ 0.00369
+0.14%
$ 368,800 $ 298,233
Jun 17, 11 AM $ 0.00368
-0.08%
$ 368,300 $ 297,012
Jun 17, 10 AM $ 0.00368
-0.05%
$ 367,700 $ 296,384