UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.00469
+0.51%
$ 468,600 $ 364,182
Aug 15, 8 PM $ 0.00469
-0.57%
$ 468,800 $ 363,489
Aug 15, 7 PM $ 0.0047
+1.08%
$ 469,900 $ 362,793
Aug 15, 6 PM $ 0.00465
+1.75%
$ 465,300 $ 362,200
Aug 15, 5 PM $ 0.00458
-0.17%
$ 458,200 $ 362,118
Aug 15, 4 PM $ 0.00457
-0.09%
$ 457,100 $ 363,396
Aug 15, 3 PM $ 0.00459
+1.68%
$ 459,300 $ 365,634
Aug 15, 2 PM $ 0.00452
+0.71%
$ 451,700 $ 365,430
Aug 15, 1 PM $ 0.00447
+0.81%
$ 446,600 $ 365,965
Aug 15, 12 PM $ 0.00444
-1.81%
$ 444,400 $ 366,351
Aug 15, 11 AM $ 0.00451
+0.13%
$ 450,600 $ 366,473
Aug 15, 10 AM $ 0.00452
+0.38%
$ 452,300 $ 366,589
Aug 15, 9 AM $ 0.00451
-0.24%
$ 450,900 $ 366,623
Aug 15, 8 AM $ 0.00452
-0.29%
$ 451,700 $ 366,701
Aug 15, 7 AM $ 0.0045
-0.13%
$ 450,200 $ 367,133
Aug 15, 6 AM $ 0.00453
+0.24%
$ 452,900 $ 366,950
Aug 15, 5 AM $ 0.00451
+0.04%
$ 451,500 $ 367,220
Aug 15, 4 AM $ 0.00451
-0.33%
$ 451,500 $ 367,503
Aug 15, 3 AM $ 0.00451
-0.27%
$ 451,400 $ 367,440
Aug 15, 2 AM $ 0.00453
+0.18%
$ 452,600 $ 367,706
Aug 15, 1 AM $ 0.00452
-0.13%
$ 452,100 $ 368,331
Aug 15, 12 AM $ 0.00452
+0.27%
$ 452,400 $ 369,029
Aug 14, 11 PM $ 0.00452
+0.65%
$ 452,000 $ 370,144
Aug 14, 10 PM $ 0.00449
+1.58%
$ 449,400 $ 371,533
Aug 14, 9 PM $ 0.00442
-1.60%
$ 441,700 $ 373,312
Aug 14, 8 PM $ 0.00449
-1.45%
$ 448,800 $ 374,405
Aug 14, 7 PM $ 0.00453
-1.05%
$ 453,400 $ 375,258
Aug 14, 6 PM $ 0.00458
-1.34%
$ 458,100 $ 376,685
Aug 14, 5 PM $ 0.00465
-0.98%
$ 464,700 $ 377,407
Aug 14, 4 PM $ 0.00468
-0.23%
$ 468,000 $ 377,883
Aug 14, 3 PM $ 0.00469
+0.92%
$ 469,200 $ 377,603
Aug 14, 2 PM $ 0.00465
-1.53%
$ 464,800 $ 379,033
Aug 14, 1 PM $ 0.00473
+2.32%
$ 472,500 $ 379,214
Aug 14, 12 PM $ 0.0046
-1.16%
$ 460,300 $ 379,266
Aug 14, 11 AM $ 0.00464
+0.41%
$ 464,200 $ 379,626
Aug 14, 10 AM $ 0.0046
+0.15%
$ 460,500 $ 379,498
Aug 14, 9 AM $ 0.00456
+0.46%
$ 456,100 $ 379,430
Aug 14, 8 AM $ 0.00455
+2.11%
$ 455,400 $ 379,061
Aug 14, 7 AM $ 0.00445
-1.42%
$ 445,000 $ 378,535
Aug 14, 6 AM $ 0.0045
+1.85%
$ 450,300 $ 378,072
Aug 14, 5 AM $ 0.00441
-0.81%
$ 441,200 $ 378,310
Aug 14, 4 AM $ 0.00449
-1.08%
$ 449,200 $ 378,188
Aug 14, 3 AM $ 0.00455
-1.52%
$ 454,900 $ 378,122
Aug 14, 2 AM $ 0.00461
-1.60%
$ 460,800 $ 377,696
Aug 14, 1 AM $ 0.00472
-1.26%
$ 471,800 $ 376,890
Aug 14, 12 AM $ 0.00479
-2.14%
$ 479,100 $ 376,715
Aug 13, 11 PM $ 0.00489
+0.12%
$ 489,200 $ 376,161
Aug 13, 10 PM $ 0.00489
+0.80%
$ 488,600 $ 375,555
Aug 13, 9 PM $ 0.00483
+0.33%
$ 482,500 $ 374,885
Aug 13, 8 PM $ 0.00481
+0.06%
$ 481,100 $ 374,254