UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00626
+0.14%
$ 625,800 $ 516,140
Apr 16, 1 PM $ 0.00625
-0.22%
$ 624,900 $ 518,250
Apr 16, 12 PM $ 0.00624
-0.37%
$ 623,800 $ 520,507
Apr 16, 11 AM $ 0.00626
+0.08%
$ 625,800 $ 521,619
Apr 16, 10 AM $ 0.00626
+0.03%
$ 625,600 $ 522,658
Apr 16, 9 AM $ 0.00625
-0.19%
$ 624,800 $ 523,257
Apr 16, 8 AM $ 0.00626
+0.45%
$ 626,000 $ 523,911
Apr 16, 7 AM $ 0.00622
+1.25%
$ 622,000 $ 524,909
Apr 16, 6 AM $ 0.00613
+0.29%
$ 613,500 $ 526,239
Apr 16, 5 AM $ 0.00615
-1.00%
$ 615,000 $ 527,017
Apr 16, 4 AM $ 0.00623
-0.69%
$ 623,100 $ 527,269
Apr 16, 3 AM $ 0.00627
-1.18%
$ 627,400 $ 527,632
Apr 16, 2 AM $ 0.00635
+1.71%
$ 635,400 $ 526,837
Apr 16, 1 AM $ 0.00626
+0.87%
$ 626,300 $ 527,130
Apr 16, 12 AM $ 0.00621
+0.76%
$ 621,000 $ 526,431
Apr 15, 11 PM $ 0.00615
-0.39%
$ 615,100 $ 526,311
Apr 15, 10 PM $ 0.00619
-0.42%
$ 618,700 $ 525,367
Apr 15, 9 PM $ 0.0062
-0.67%
$ 620,400 $ 524,543
Apr 15, 8 PM $ 0.00625
-0.41%
$ 624,600 $ 524,781
Apr 15, 7 PM $ 0.00628
-0.38%
$ 628,400 $ 524,191
Apr 15, 6 PM $ 0.00631
-1.31%
$ 631,500 $ 523,392
Apr 15, 5 PM $ 0.00637
-1.16%
$ 637,400 $ 523,739
Apr 15, 4 PM $ 0.00643
-0.68%
$ 643,200 $ 523,233
Apr 15, 3 PM $ 0.00648
-0.05%
$ 647,700 $ 523,050
Apr 15, 2 PM $ 0.00649
+0.11%
$ 648,600 $ 522,271
Apr 15, 1 PM $ 0.00648
-0.08%
$ 648,000 $ 522,026
Apr 15, 12 PM $ 0.00649
-0.06%
$ 648,600 $ 521,095
Apr 15, 11 AM $ 0.00648
-0.14%
$ 648,100 $ 521,021
Apr 15, 10 AM $ 0.00648
-0.08%
$ 648,000 $ 521,378
Apr 15, 9 AM $ 0.00649
+0.22%
$ 649,400 $ 521,422
Apr 15, 8 AM $ 0.00649
+0.14%
$ 649,100 $ 520,728
Apr 15, 7 AM $ 0.00648
+2.55%
$ 647,900 $ 519,806
Apr 15, 6 AM $ 0.00632
+0.06%
$ 632,300 $ 519,933
Apr 15, 5 AM $ 0.00632
+0.51%
$ 632,100 $ 519,654
Apr 15, 4 AM $ 0.00628
-0.68%
$ 627,700 $ 519,750
Apr 15, 3 AM $ 0.00631
+1.87%
$ 630,900 $ 519,537
Apr 15, 2 AM $ 0.00618
+0.47%
$ 618,000 $ 519,377
Apr 15, 1 AM $ 0.00614
+0.52%
$ 614,300 $ 519,135
Apr 15, 12 AM $ 0.00612
+0.48%
$ 611,700 $ 519,519
Apr 14, 11 PM $ 0.0061
-0.33%
$ 609,600 $ 519,143
Apr 14, 10 PM $ 0.00612
-0.18%
$ 611,900 $ 518,668
Apr 14, 9 PM $ 0.00613
-0.29%
$ 612,700 $ 518,026
Apr 14, 8 PM $ 0.00616
-0.31%
$ 615,700 $ 516,955
Apr 14, 7 PM $ 0.0062
-1.05%
$ 620,000 $ 516,726
Apr 14, 6 PM $ 0.00625
-1.06%
$ 625,400 $ 515,640
Apr 14, 5 PM $ 0.00632
-1.20%
$ 632,100 $ 513,961
Apr 14, 4 PM $ 0.00639
-1.08%
$ 639,100 $ 512,811
Apr 14, 3 PM $ 0.00645
-0.25%
$ 645,000 $ 511,543
Apr 14, 2 PM $ 0.00646
+0.22%
$ 646,400 $ 510,223
Apr 14, 1 PM $ 0.00645
-0.29%
$ 644,700 $ 508,183