UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00676
+2.59%
$ 676,400 $ 21.15 million
Apr 21 $ 0.0066
+7.77%
$ 660,000 $ 26.17 million
Apr 14 $ 0.00637
+0.35%
$ 612,400 $ 19.89 million
Apr 7 $ 0.00628
+4.98%
$ 634,500 $ 29.97 million
Mar 31 $ 0.00598
-1.68%
$ 597,700 $ 26.34 million
Mar 24 $ 0.00629
+4.14%
$ 608,000 $ 21.5 million
Mar 17 $ 0.006
-1.36%
$ 604,000 $ 22 million
Mar 10 $ 0.00628
+11.99%
$ 609,000 $ 29.46 million
Mar 3 $ 0.00559
+3.06%
$ 561,100 $ 38.4 million
Feb 24 $ 0.00544
-3.67%
$ 543,600 $ 42.08 million
Feb 17 $ 0.0056
+8.22%
$ 563,700 $ 23.76 million
Feb 10 $ 0.00563
+17.14%
$ 517,500 $ 25.51 million
Feb 3 $ 0.0053
-2.89%
$ 481,800 $ 44.24 million
Jan 27 $ 0.00545
-10.24%
$ 545,200 $ 33.78 million
Jan 20 $ 0.00576
-8.66%
$ 607,500 $ 52.42 million
Jan 13 $ 0.0063
+8.25%
$ 630,400 $ 33.16 million
Jan 6 $ 0.00586
-15.20%
$ 585,700 $ 28.54 million
Dec 30 $ 0.00657
+49.99%
$ 690,800 $ 22.84 million
Dec 23 $ 0.00482
+6.21%
$ 438,200 $ 25.45 million
Dec 16 $ 0.00449
+18.61%
$ 454,400 $ 46.42 million
Dec 9 $ 0.00418
+65.60%
$ 379,300 $ 49.66 million
Dec 2 $ 0.00251
+5.81%
$ 253,000 $ 60.02 million
Nov 25 $ 0.00237
-42.12%
$ 237,200 $ 46.44 million
Nov 18 $ 0.00387
+35.64%
$ 412,400 $ 37.16 million
Nov 11 $ 0.00346
-8.54%
$ 284,900 $ 53.23 million
Nov 4 $ 0.00405
+34.64%
$ 378,500 $ 27 million
Oct 28 $ 0.00301
-18.26%
$ 301,200 $ 22.71 million
Oct 21 $ 0.00387
-1.02%
$ 368,500 $ 19.73 million
Oct 14 $ 0.00391
+27.33%
$ 391,400 $ 22.87 million
Oct 7 $ 0.00371
-15.59%
$ 307,500 $ 18.51 million
Sep 30 $ 0.00464
+32.62%
$ 439,100 $ 20.47 million
Sep 23 $ 0.00281
-8.54%
$ 351,300 $ 18.44 million
Sep 16 $ 0.0029
-24.32%
$ 313,400 $ 19.39 million
Sep 9 $ 0.00383
+16.78%
$ 382,900 $ 18.79 million
Sep 2 $ 0.00324
-12.56%
$ 327,700 $ 18.91 million
Aug 26 $ 0.0037
-10.55%
$ 369,800 $ 20.7 million
Aug 19 $ 0.00388
+6.47%
$ 412,100 $ 18.99 million
Aug 12 $ 0.00374
+3.89%
$ 363,800 $ 18.75 million
Aug 5 $ 0.00373
+10.15%
$ 360,100 $ 28.2 million
Jul 29 $ 0.0034
-9.56%
$ 339,700 $ 22.88 million
Jul 22 $ 0.00392
-6.87%
$ 375,400 $ 19.12 million
Jul 15 $ 0.00411
+4.82%
$ 421,200 $ 18.87 million
Jul 8 $ 0.00386
+1.98%
$ 391,900 $ 17.73 million
Jul 1 $ 0.00403
+9.42%
$ 378,800 $ 21.37 million
Jun 24 $ 0.00371
+6.34%
$ 368,200 $ 15.44 million
Jun 17 $ 0.00357
+1.59%
$ 348,600 $ 20 million
Jun 10 $ 0.00341
-10.03%
$ 352,700 $ 19.49 million
Jun 3 $ 0.00355
-3.80%
$ 379,100 $ 18.03 million
May 27 $ 0.00368
+3.52%
$ 368,000 $ 21.56 million
May 20 $ 0.00358
-0.20%
$ 355,600 $ 22.36 million