UPPP BRC Historical Data

UPPP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00603
-4.69%
$ 603,100 $ 7.14 million
Jan 9, 2024 $ 0.00634
-3.12%
$ 634,200 $ 6.74 million
Jan 8, 2024 $ 0.00662
-3.40%
$ 661,500 $ 5.62 million
Jan 7, 2024 $ 0.0069
+0.79%
$ 689,500 $ 3.61 million
Jan 6, 2024 $ 0.00683
+15.04%
$ 683,100 $ 5.1 million
Jan 5, 2024 $ 0.00598
-19.81%
$ 598,300 $ 5.69 million
Jan 4, 2024 $ 0.00743
-0.79%
$ 742,800 $ 7.83 million
Jan 3, 2024 $ 0.00735
-22.64%
$ 734,600 $ 6.57 million
Jan 2, 2024 $ 0.00944
-1.88%
$ 944,000 $ 5.37 million
Jan 1, 2024 $ 0.00978
-5.72%
$ 978,100 $ 4.05 million
Dec 31, 2023 $ 0.0104
-19.44%
$ 1.04 million $ 3.11 million
Dec 30, 2023 $ 0.0129
-13.38%
$ 1.29 million $ 4.13 million
Dec 29, 2023 $ 0.015
-25.47%
$ 1.5 million $ 5.29 million
Dec 28, 2023 $ 0.0203
-8.14%
$ 2.03 million $ 6.57 million
Dec 27, 2023 $ 0.0221
-3.86%
$ 2.21 million $ 6.44 million
Dec 26, 2023 $ 0.0233
-24.10%
$ 2.33 million $ 5.11 million
Download