UPPP BRC Historical Data

UPPP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00661
+0.14%
$ 661,000 $ 540,946
Mar 11, 7 AM $ 0.0066
+0.32%
$ 660,100 $ 540,516
Mar 11, 6 AM $ 0.00659
+1.31%
$ 658,900 $ 541,821
Mar 11, 5 AM $ 0.00651
+0.42%
$ 651,300 $ 541,859
Mar 11, 4 AM $ 0.00649
+0.11%
$ 649,200 $ 543,482
Mar 11, 3 AM $ 0.00647
+0.00%
$ 647,200 $ 545,309
Mar 11, 2 AM $ 0.00648
+0.54%
$ 648,400 $ 546,042
Mar 11, 1 AM $ 0.00642
+1.04%
$ 642,200 $ 547,504
Mar 11, 12 AM $ 0.00634
-0.36%
$ 634,300 $ 548,894
Mar 10, 11 PM $ 0.00635
-1.04%
$ 635,400 $ 550,243
Mar 10, 10 PM $ 0.00641
-0.19%
$ 641,100 $ 551,144
Mar 10, 9 PM $ 0.00641
-0.57%
$ 641,500 $ 552,157
Mar 10, 8 PM $ 0.00644
-1.35%
$ 643,900 $ 554,245
Mar 10, 7 PM $ 0.00651
-0.52%
$ 651,500 $ 555,589
Mar 10, 6 PM $ 0.00655
-0.33%
$ 655,400 $ 557,020
Mar 10, 5 PM $ 0.00659
+0.08%
$ 659,300 $ 558,250
Mar 10, 4 PM $ 0.00659
-1.79%
$ 659,400 $ 559,198
Mar 10, 3 PM $ 0.00672
+0.10%
$ 672,500 $ 560,293
Mar 10, 2 PM $ 0.00672
+0.12%
$ 671,600 $ 561,090
Mar 10, 1 PM $ 0.00671
-0.09%
$ 671,500 $ 561,025
Mar 10, 12 PM $ 0.00672
-0.13%
$ 671,600 $ 560,903
Mar 10, 11 AM $ 0.00672
-0.03%
$ 672,000 $ 561,330
Mar 10, 10 AM $ 0.00671
-0.12%
$ 671,500 $ 562,263
Mar 10, 9 AM $ 0.00672
+0.27%
$ 672,300 $ 562,361
Mar 10, 8 AM $ 0.00673
+0.03%
$ 672,900 $ 562,344
Mar 10, 7 AM $ 0.00671
-0.04%
$ 671,200 $ 562,596
Mar 10, 6 AM $ 0.00673
-0.21%
$ 672,600 $ 562,442
Mar 10, 5 AM $ 0.00673
-0.93%
$ 673,100 $ 563,973
Mar 10, 4 AM $ 0.00678
-0.63%
$ 677,900 $ 563,831
Mar 10, 3 AM $ 0.00682
+0.09%
$ 681,900 $ 564,426
Mar 10, 2 AM $ 0.00685
-0.10%
$ 685,400 $ 564,164
Mar 10, 1 AM $ 0.00686
-0.72%
$ 685,700 $ 563,888
Mar 10, 12 AM $ 0.00692
-0.86%
$ 692,100 $ 564,080
Mar 9, 11 PM $ 0.00699
+1.42%
$ 698,700 $ 563,565
Mar 9, 10 PM $ 0.00688
-0.03%
$ 688,000 $ 563,947
Mar 9, 9 PM $ 0.00688
-0.42%
$ 687,900 $ 563,364
Mar 9, 8 PM $ 0.00692
-0.46%
$ 691,700 $ 563,151
Mar 9, 7 PM $ 0.00695
-0.06%
$ 694,800 $ 563,764
Mar 9, 6 PM $ 0.00694
+0.19%
$ 694,000 $ 563,276
Mar 9, 5 PM $ 0.00692
+0.71%
$ 691,900 $ 563,046
Mar 9, 4 PM $ 0.00685
+1.03%
$ 684,900 $ 562,866
Mar 9, 3 PM $ 0.00678
-0.16%
$ 677,700 $ 562,113
Mar 9, 2 PM $ 0.00678
-0.18%
$ 677,800 $ 563,163
Mar 9, 1 PM $ 0.00679
+0.03%
$ 678,600 $ 563,732
Mar 9, 12 PM $ 0.00679
+0.09%
$ 679,300 $ 563,222
Mar 9, 11 AM $ 0.00679
+0.22%
$ 679,000 $ 562,925
Mar 9, 10 AM $ 0.00678
-0.19%
$ 678,100 $ 562,325
Mar 9, 9 AM $ 0.00679
+0.04%
$ 678,600 $ 562,580
Mar 9, 8 AM $ 0.00677
-0.27%
$ 677,000 $ 562,781
Mar 9, 7 AM $ 0.0068
-0.32%
$ 679,900 $ 562,221