UPPP BRC Historical Data

UPPP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00365
+2.13%
$ 365,200 $ 276,084
Jul 10, 3 AM $ 0.00359
-0.69%
$ 359,100 $ 274,853
Jul 10, 2 AM $ 0.00362
+0.47%
$ 361,700 $ 273,722
Jul 10, 1 AM $ 0.0036
+1.49%
$ 360,000 $ 272,093
Jul 10, 12 AM $ 0.00356
+1.37%
$ 356,000 $ 270,519
Jul 9, 11 PM $ 0.00352
+4.11%
$ 351,800 $ 268,758
Jul 9, 10 PM $ 0.00338
-0.27%
$ 338,500 $ 267,690
Jul 9, 9 PM $ 0.00338
+1.93%
$ 337,700 $ 267,040
Jul 9, 8 PM $ 0.00331
-0.21%
$ 330,500 $ 266,434
Jul 9, 7 PM $ 0.00333
+2.05%
$ 332,900 $ 265,960
Jul 9, 6 PM $ 0.00325
-0.03%
$ 324,700 $ 266,141
Jul 9, 5 PM $ 0.00326
+2.16%
$ 326,000 $ 266,419
Jul 9, 4 PM $ 0.00318
+1.79%
$ 318,500 $ 266,767
Jul 9, 3 PM $ 0.00313
+0.39%
$ 312,600 $ 268,270
Jul 9, 2 PM $ 0.00311
-1.43%
$ 310,800 $ 269,969
Jul 9, 1 PM $ 0.00315
-0.97%
$ 314,900 $ 270,930
Jul 9, 12 PM $ 0.00318
-0.93%
$ 317,900 $ 271,954
Jul 9, 11 AM $ 0.00322
-1.35%
$ 321,800 $ 272,651
Jul 9, 10 AM $ 0.00325
-1.37%
$ 324,600 $ 273,426
Jul 9, 9 AM $ 0.00328
-1.91%
$ 328,200 $ 273,980
Jul 9, 8 AM $ 0.00337
-0.59%
$ 336,600 $ 274,034
Jul 9, 7 AM $ 0.00338
+0.95%
$ 338,500 $ 273,796
Jul 9, 6 AM $ 0.00336
+2.63%
$ 336,100 $ 273,441
Jul 9, 5 AM $ 0.00328
-0.18%
$ 328,400 $ 273,496
Jul 9, 4 AM $ 0.00327
+1.81%
$ 326,800 $ 273,356
Jul 9, 3 AM $ 0.00321
+1.78%
$ 321,000 $ 273,740
Jul 9, 2 AM $ 0.00314
-0.57%
$ 313,800 $ 273,967
Jul 9, 1 AM $ 0.00316
+2.56%
$ 316,000 $ 273,923
Jul 9, 12 AM $ 0.00309
+1.31%
$ 309,100 $ 273,976
Jul 8, 11 PM $ 0.00312
+0.10%
$ 311,800 $ 274,502
Jul 8, 10 PM $ 0.00319
+0.09%
$ 319,100 $ 274,990
Jul 8, 9 PM $ 0.00319
-2.05%
$ 319,400 $ 275,456
Jul 8, 8 PM $ 0.00326
+0.09%
$ 325,700 $ 275,721
Jul 8, 7 PM $ 0.00332
-0.33%
$ 331,800 $ 276,020
Jul 8, 6 PM $ 0.00332
+0.33%
$ 332,000 $ 276,215
Jul 8, 5 PM $ 0.00332
-1.60%
$ 332,200 $ 276,911
Jul 8, 4 PM $ 0.00337
-2.46%
$ 337,500 $ 277,479
Jul 8, 3 PM $ 0.00345
+0.12%
$ 345,300 $ 277,373
Jul 8, 2 PM $ 0.00346
-1.14%
$ 345,500 $ 276,975
Jul 8, 1 PM $ 0.00349
+0.69%
$ 349,300 $ 277,096
Jul 8, 12 PM $ 0.00347
+0.64%
$ 346,500 $ 277,520
Jul 8, 11 AM $ 0.00345
+1.98%
$ 344,800 $ 278,008
Jul 8, 10 AM $ 0.00339
+0.21%
$ 339,400 $ 278,649
Jul 8, 9 AM $ 0.00338
+1.26%
$ 337,700 $ 279,835
Jul 8, 8 AM $ 0.00335
+1.70%
$ 335,500 $ 280,793
Jul 8, 7 AM $ 0.00328
+0.77%
$ 328,100 $ 282,403
Jul 8, 6 AM $ 0.00324
-2.12%
$ 323,700 $ 284,319
Jul 8, 5 AM $ 0.00332
+1.94%
$ 331,600 $ 285,532
Jul 8, 4 AM $ 0.00326
+2.48%
$ 325,900 $ 286,956
Jul 8, 3 AM $ 0.00317
+0.51%
$ 317,200 $ 288,239