Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0054
+0.00%
$540,400 $457,368
Sep 4, 6 AM $0.00541
-1.33%
$541,400 $458,022
Sep 4, 5 AM $0.00548
-0.83%
$548,000 $458,903
Sep 4, 4 AM $0.00551
-1.18%
$551,400 $459,496
Sep 4, 3 AM $0.0056
+0.83%
$559,500 $459,530
Sep 4, 2 AM $0.00552
-0.11%
$551,700 $458,831
Sep 4, 1 AM $0.00551
+0.27%
$551,000 $459,083
Sep 4, 12 AM $0.00547
+1.00%
$546,800 $459,827
Sep 3, 11 PM $0.00542
-1.44%
$541,900 $460,110
Sep 3, 10 PM $0.00548
-1.53%
$547,600 $460,772
Sep 3, 9 PM $0.00559
+0.07%
$559,100 $461,754
Sep 3, 8 PM $0.00557
+1.31%
$556,900 $462,354
Sep 3, 7 PM $0.00548
+0.75%
$548,100 $463,758
Sep 3, 6 PM $0.00544
-1.98%
$544,000 $464,921
Sep 3, 5 PM $0.00555
-2.34%
$554,700 $465,727
Sep 3, 4 PM $0.00568
-1.06%
$567,700 $465,884
Sep 3, 3 PM $0.00575
-0.33%
$574,600 $466,522
Sep 3, 2 PM $0.00573
+0.05%
$573,500 $467,862
Sep 3, 1 PM $0.00575
-0.07%
$575,000 $468,854
Sep 3, 12 PM $0.00576
+0.93%
$575,700 $468,894
Sep 3, 11 AM $0.00571
-0.16%
$571,100 $469,711
Sep 3, 10 AM $0.00571
+1.03%
$570,800 $470,207
Sep 3, 9 AM $0.00565
+0.53%
$564,600 $470,787
Sep 3, 8 AM $0.00561
+0.38%
$561,000 $470,996
Sep 3, 7 AM $0.00557
+1.05%
$557,200 $471,362
Sep 3, 6 AM $0.00556
-0.39%
$555,800 $472,068
Sep 3, 5 AM $0.00559
+0.05%
$559,100 $473,217
Sep 3, 4 AM $0.00559
+1.45%
$558,600 $473,908
Sep 3, 3 AM $0.00552
-1.25%
$551,900 $475,453
Sep 3, 2 AM $0.0056
-0.29%
$559,600 $476,652
Sep 3, 1 AM $0.00561
-1.41%
$560,600 $477,256
Sep 3, 12 AM $0.00569
-0.65%
$568,900 $477,542
Sep 2, 11 PM $0.00571
-1.24%
$571,300 $478,459
Sep 2, 10 PM $0.00578
-0.19%
$578,200 $478,183
Sep 2, 9 PM $0.00578
-0.41%
$578,400 $477,720
Sep 2, 8 PM $0.00582
+0.07%
$582,400 $476,542
Sep 2, 7 PM $0.00582
+1.73%
$582,000 $475,779
Sep 2, 6 PM $0.00572
-0.80%
$571,900 $475,624
Sep 2, 5 PM $0.00575
-1.84%
$574,800 $475,433
Sep 2, 4 PM $0.00584
-1.28%
$584,100 $475,711
Sep 2, 3 PM $0.00596
+0.86%
$595,700 $474,984
Sep 2, 2 PM $0.00594
+0.64%
$593,600 $473,940
Sep 2, 1 PM $0.0059
+0.05%
$589,900 $473,956
Sep 2, 12 PM $0.00589
+0.22%
$589,000 $473,672
Sep 2, 11 AM $0.00588
+0.41%
$587,600 $473,184
Sep 2, 10 AM $0.00587
+0.79%
$586,600 $472,471
Sep 2, 9 AM $0.00582
+0.88%
$581,700 $472,232
Sep 2, 8 AM $0.00574
+0.26%
$573,900 $472,007
Sep 2, 7 AM $0.00572
-0.44%
$571,800 $471,322
Sep 2, 6 AM $0.00574
-1.19%
$573,700 $469,972