Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00426
+0.14%
$426,200 $5.04 million
Jan 15, 2024 $0.00429
-19.90%
$428,600 $4.3 million
Jan 14, 2024 $0.00537
+2.09%
$536,700 $3.63 million
Jan 13, 2024 $0.00525
+2.86%
$525,300 $7.34 million
Jan 12, 2024 $0.00513
-8.27%
$513,500 $8.22 million
Jan 11, 2024 $0.00564
-4.19%
$564,500 $10.02 million
Jan 10, 2024 $0.00603
-4.69%
$603,100 $7.14 million
Jan 9, 2024 $0.00634
-3.12%
$634,200 $6.74 million
Jan 8, 2024 $0.00662
-3.40%
$661,500 $5.62 million
Jan 7, 2024 $0.0069
+0.79%
$689,500 $3.61 million
Jan 6, 2024 $0.00683
+15.04%
$683,100 $5.1 million
Jan 5, 2024 $0.00598
-19.81%
$598,300 $5.69 million
Jan 4, 2024 $0.00743
-0.79%
$742,800 $7.83 million
Jan 3, 2024 $0.00735
-22.64%
$734,600 $6.57 million
Jan 2, 2024 $0.00944
-1.88%
$944,000 $5.37 million
Jan 1, 2024 $0.00978
-5.72%
$978,100 $4.05 million
Dec 31, 2023 $0.0104
-19.44%
$1.04 million $3.11 million
Dec 30, 2023 $0.0129
-13.38%
$1.29 million $4.13 million
Dec 29, 2023 $0.015
-25.47%
$1.5 million $5.29 million
Dec 28, 2023 $0.0203
-8.14%
$2.03 million $6.57 million
Dec 27, 2023 $0.0221
-3.86%
$2.21 million $6.44 million
Dec 26, 2023 $0.0233
-24.10%
$2.33 million $5.11 million
Download