UPPP BRC Historical Data

UPPP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00677
-0.27%
$ 677,000 $ 562,781
Mar 9, 7 AM $ 0.0068
-0.32%
$ 679,900 $ 562,221
Mar 9, 6 AM $ 0.00681
-0.93%
$ 680,700 $ 561,413
Mar 9, 5 AM $ 0.00689
+1.07%
$ 688,800 $ 560,607
Mar 9, 4 AM $ 0.0068
+0.10%
$ 680,000 $ 560,281
Mar 9, 3 AM $ 0.00675
+0.27%
$ 675,400 $ 559,501
Mar 9, 2 AM $ 0.00675
-0.65%
$ 675,400 $ 559,001
Mar 9, 1 AM $ 0.00674
+0.39%
$ 674,300 $ 559,038
Mar 9, 12 AM $ 0.00671
+0.48%
$ 671,400 $ 559,591
Mar 8, 11 PM $ 0.00668
-0.60%
$ 668,000 $ 560,559
Mar 8, 10 PM $ 0.00671
-0.16%
$ 671,500 $ 560,516
Mar 8, 9 PM $ 0.00672
+0.12%
$ 672,500 $ 561,291
Mar 8, 8 PM $ 0.00671
-0.74%
$ 671,400 $ 561,076
Mar 8, 7 PM $ 0.00676
-0.06%
$ 675,800 $ 561,006
Mar 8, 6 PM $ 0.00675
-0.75%
$ 674,600 $ 561,647
Mar 8, 5 PM $ 0.00679
-0.44%
$ 678,800 $ 562,445
Mar 8, 4 PM $ 0.00682
+0.03%
$ 682,400 $ 563,356
Mar 8, 3 PM $ 0.00682
-0.04%
$ 682,200 $ 563,559
Mar 8, 2 PM $ 0.00681
+0.84%
$ 680,900 $ 564,614
Mar 8, 1 PM $ 0.00677
+0.89%
$ 676,700 $ 564,995
Mar 8, 12 PM $ 0.00669
+0.27%
$ 668,700 $ 566,142
Mar 8, 11 AM $ 0.00665
+0.18%
$ 664,600 $ 566,480
Mar 8, 10 AM $ 0.00663
-0.29%
$ 663,200 $ 566,582
Mar 8, 9 AM $ 0.00665
+0.18%
$ 665,100 $ 567,233
Mar 8, 8 AM $ 0.00665
-0.58%
$ 665,300 $ 567,792
Mar 8, 7 AM $ 0.00668
-0.07%
$ 667,700 $ 568,437
Mar 8, 6 AM $ 0.00668
-0.45%
$ 668,500 $ 568,485
Mar 8, 5 AM $ 0.00672
+0.28%
$ 672,300 $ 568,516
Mar 8, 4 AM $ 0.00672
-0.01%
$ 671,600 $ 569,434
Mar 8, 3 AM $ 0.00671
-0.74%
$ 671,300 $ 569,760
Mar 8, 2 AM $ 0.00674
-0.04%
$ 673,900 $ 570,500
Mar 8, 1 AM $ 0.00675
-0.72%
$ 674,600 $ 570,848
Mar 8, 12 AM $ 0.00679
+0.06%
$ 679,000 $ 570,363
Mar 7, 11 PM $ 0.0068
-0.40%
$ 679,600 $ 570,111
Mar 7, 10 PM $ 0.00683
+0.21%
$ 682,900 $ 570,679
Mar 7, 9 PM $ 0.00682
-0.10%
$ 681,800 $ 570,126
Mar 7, 8 PM $ 0.0068
-0.61%
$ 680,200 $ 570,183
Mar 7, 7 PM $ 0.00686
-0.88%
$ 685,800 $ 569,416
Mar 7, 6 PM $ 0.00692
-0.53%
$ 692,200 $ 569,143
Mar 7, 5 PM $ 0.00694
+0.36%
$ 694,300 $ 568,993
Mar 7, 4 PM $ 0.00692
-1.09%
$ 691,800 $ 568,195
Mar 7, 3 PM $ 0.00699
+0.17%
$ 698,800 $ 568,416
Mar 7, 2 PM $ 0.007
+0.43%
$ 699,600 $ 567,880
Mar 7, 1 PM $ 0.00694
+0.42%
$ 693,600 $ 568,136
Mar 7, 12 PM $ 0.0069
+1.50%
$ 690,500 $ 568,751
Mar 7, 11 AM $ 0.00681
-0.21%
$ 681,400 $ 568,834
Mar 7, 10 AM $ 0.00681
+0.01%
$ 681,400 $ 569,491
Mar 7, 9 AM $ 0.00681
-0.18%
$ 681,200 $ 569,566
Mar 7, 8 AM $ 0.00682
-0.01%
$ 682,400 $ 570,115
Mar 7, 7 AM $ 0.00683
+0.29%
$ 682,600 $ 570,782