UPPP BRC Historical Data

UPPP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00317
+0.51%
$ 317,200 $ 288,239
Jul 8, 2 AM $ 0.00316
-2.20%
$ 315,900 $ 290,071
Jul 8, 1 AM $ 0.00321
-0.93%
$ 320,800 $ 291,772
Jul 8, 12 AM $ 0.00322
+0.81%
$ 322,000 $ 293,654
Jul 7, 11 PM $ 0.00319
-2.18%
$ 319,100 $ 295,485
Jul 7, 10 PM $ 0.00325
-1.87%
$ 325,000 $ 297,470
Jul 7, 9 PM $ 0.00333
+0.39%
$ 332,700 $ 298,657
Jul 7, 8 PM $ 0.00338
+0.03%
$ 338,000 $ 299,523
Jul 7, 7 PM $ 0.00339
-1.62%
$ 339,100 $ 300,248
Jul 7, 6 PM $ 0.00345
+0.29%
$ 344,700 $ 300,397
Jul 7, 5 PM $ 0.00346
-1.73%
$ 345,700 $ 299,970
Jul 7, 4 PM $ 0.00351
+0.29%
$ 351,500 $ 299,281
Jul 7, 3 PM $ 0.00353
+0.77%
$ 352,700 $ 298,485
Jul 7, 2 PM $ 0.00351
-0.96%
$ 351,500 $ 297,835
Jul 7, 1 PM $ 0.00356
+0.62%
$ 356,100 $ 297,089
Jul 7, 12 PM $ 0.00355
-1.11%
$ 354,900 $ 296,131
Jul 7, 11 AM $ 0.00359
-0.94%
$ 358,900 $ 295,150
Jul 7, 10 AM $ 0.00362
-1.12%
$ 362,100 $ 293,839
Jul 7, 9 AM $ 0.00366
-1.40%
$ 366,000 $ 292,216
Jul 7, 8 AM $ 0.00372
-0.96%
$ 371,800 $ 290,372
Jul 7, 7 AM $ 0.00375
+0.16%
$ 374,800 $ 288,377
Jul 7, 6 AM $ 0.00376
+0.45%
$ 376,300 $ 286,315
Jul 7, 5 AM $ 0.00376
+0.24%
$ 375,500 $ 284,775
Jul 7, 4 AM $ 0.00376
+0.13%
$ 375,600 $ 282,807
Jul 7, 3 AM $ 0.00377
+0.11%
$ 377,000 $ 281,042
Jul 7, 2 AM $ 0.00377
+1.05%
$ 376,900 $ 278,776
Jul 7, 1 AM $ 0.00375
-0.13%
$ 374,600 $ 276,801
Jul 7, 12 AM $ 0.00377
+0.88%
$ 376,700 $ 274,797
Jul 6, 11 PM $ 0.00374
+1.38%
$ 374,400 $ 272,611
Jul 6, 10 PM $ 0.00368
+1.43%
$ 367,800 $ 270,367
Jul 6, 9 PM $ 0.00362
+2.23%
$ 362,400 $ 268,132
Jul 6, 8 PM $ 0.00355
+1.95%
$ 355,100 $ 266,036
Jul 6, 7 PM $ 0.00348
-0.32%
$ 347,900 $ 264,486
Jul 6, 6 PM $ 0.00349
+4.39%
$ 349,500 $ 262,973
Jul 6, 5 PM $ 0.00337
+2.43%
$ 336,900 $ 262,218
Jul 6, 4 PM $ 0.0033
+0.06%
$ 329,600 $ 261,969
Jul 6, 3 PM $ 0.00328
+0.21%
$ 328,300 $ 262,172
Jul 6, 2 PM $ 0.00329
-0.87%
$ 328,900 $ 262,119
Jul 6, 1 PM $ 0.0033
-0.09%
$ 330,200 $ 262,470
Jul 6, 12 PM $ 0.00331
+0.73%
$ 331,500 $ 262,373
Jul 6, 11 AM $ 0.00328
+1.30%
$ 328,300 $ 263,073
Jul 6, 10 AM $ 0.00327
+1.90%
$ 326,800 $ 263,736
Jul 6, 9 AM $ 0.00321
+0.66%
$ 321,300 $ 264,836
Jul 6, 8 AM $ 0.0032
+1.04%
$ 319,600 $ 265,945
Jul 6, 7 AM $ 0.00314
+0.10%
$ 314,300 $ 266,719
Jul 6, 6 AM $ 0.00313
-0.76%
$ 313,100 $ 267,255
Jul 6, 5 AM $ 0.00315
+0.00%
$ 315,500 $ 268,103
Jul 6, 4 AM $ 0.00316
+0.13%
$ 315,900 $ 269,046
Jul 6, 3 AM $ 0.00314
-0.35%
$ 314,200 $ 269,538
Jul 6, 2 AM $ 0.00315
+0.13%
$ 315,000 $ 270,558