UPPP BRC Historical Data

UPPP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00315
+0.13%
$ 315,000 $ 270,558
Jul 6, 1 AM $ 0.00313
-0.44%
$ 313,300 $ 271,281
Jul 6, 12 AM $ 0.00314
+0.06%
$ 314,300 $ 271,478
Jul 5, 11 PM $ 0.00316
+2.33%
$ 316,100 $ 271,916
Jul 5, 10 PM $ 0.00309
+2.11%
$ 309,100 $ 271,980
Jul 5, 9 PM $ 0.00301
-0.10%
$ 300,600 $ 272,897
Jul 5, 8 PM $ 0.00302
-3.08%
$ 301,800 $ 274,479
Jul 5, 7 PM $ 0.0031
-2.33%
$ 310,000 $ 275,520
Jul 5, 6 PM $ 0.00317
-2.31%
$ 317,400 $ 276,492
Jul 5, 5 PM $ 0.00323
-1.16%
$ 323,500 $ 277,640
Jul 5, 4 PM $ 0.00329
-1.44%
$ 328,700 $ 277,583
Jul 5, 3 PM $ 0.00335
+0.06%
$ 334,800 $ 277,968
Jul 5, 2 PM $ 0.00333
-1.62%
$ 333,200 $ 277,964
Jul 5, 1 PM $ 0.00339
-2.78%
$ 339,100 $ 277,307
Jul 5, 12 PM $ 0.00349
-1.08%
$ 348,800 $ 276,730
Jul 5, 11 AM $ 0.00353
-0.03%
$ 352,600 $ 275,901
Jul 5, 10 AM $ 0.00353
+0.92%
$ 352,900 $ 275,132
Jul 5, 9 AM $ 0.00349
+1.63%
$ 348,800 $ 273,613
Jul 5, 8 AM $ 0.00346
+1.02%
$ 346,400 $ 272,492
Jul 5, 7 AM $ 0.00341
+0.21%
$ 341,500 $ 271,359
Jul 5, 6 AM $ 0.00342
-0.03%
$ 341,900 $ 271,212
Jul 5, 5 AM $ 0.00341
+0.89%
$ 341,100 $ 270,556
Jul 5, 4 AM $ 0.00338
-0.27%
$ 338,100 $ 269,525
Jul 5, 3 AM $ 0.00337
+0.66%
$ 337,500 $ 269,273
Jul 5, 2 AM $ 0.00334
+0.42%
$ 334,200 $ 268,262
Jul 5, 1 AM $ 0.00333
+1.68%
$ 332,800 $ 267,948
Jul 5, 12 AM $ 0.00324
+0.28%
$ 324,500 $ 267,953
Jul 4, 11 PM $ 0.00325
-1.03%
$ 325,500 $ 266,760
Jul 4, 10 PM $ 0.00329
-1.85%
$ 328,800 $ 266,757
Jul 4, 9 PM $ 0.00332
-0.98%
$ 332,000 $ 266,590
Jul 4, 8 PM $ 0.00336
+0.21%
$ 336,200 $ 265,907
Jul 4, 7 PM $ 0.00335
-0.83%
$ 334,900 $ 266,135
Jul 4, 6 PM $ 0.00339
-1.62%
$ 339,400 $ 266,258
Jul 4, 5 PM $ 0.0034
+0.29%
$ 340,400 $ 266,304
Jul 4, 4 PM $ 0.00339
-0.88%
$ 339,400 $ 267,161
Jul 4, 3 PM $ 0.00342
+1.06%
$ 342,500 $ 267,622
Jul 4, 2 PM $ 0.00339
+1.20%
$ 338,600 $ 268,911
Jul 4, 1 PM $ 0.00331
+1.31%
$ 331,400 $ 269,880
Jul 4, 12 PM $ 0.00328
+2.15%
$ 327,800 $ 270,972
Jul 4, 11 AM $ 0.0032
-0.34%
$ 320,400 $ 272,213
Jul 4, 10 AM $ 0.00321
-0.37%
$ 320,900 $ 273,805
Jul 4, 9 AM $ 0.00322
+0.34%
$ 322,500 $ 275,883
Jul 4, 8 AM $ 0.00322
-0.09%
$ 322,300 $ 276,800
Jul 4, 7 AM $ 0.00322
+0.44%
$ 322,100 $ 278,549
Jul 4, 6 AM $ 0.00323
+0.69%
$ 322,900 $ 279,405
Jul 4, 5 AM $ 0.00321
-0.16%
$ 321,000 $ 280,576
Jul 4, 4 AM $ 0.00321
-0.16%
$ 321,400 $ 281,959
Jul 4, 3 AM $ 0.00321
-0.53%
$ 320,700 $ 282,349
Jul 4, 2 AM $ 0.00322
+0.44%
$ 321,800 $ 283,367
Jul 4, 1 AM $ 0.00321
-0.22%
$ 320,600 $ 284,262