UPPP BRC Historical Data

UPPP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00683
+0.29%
$ 682,600 $ 570,782
Mar 7, 6 AM $ 0.00681
-0.03%
$ 681,500 $ 571,695
Mar 7, 5 AM $ 0.00682
+0.01%
$ 681,600 $ 571,848
Mar 7, 4 AM $ 0.00682
-0.01%
$ 681,700 $ 571,620
Mar 7, 3 AM $ 0.00683
+0.07%
$ 682,700 $ 571,978
Mar 7, 2 AM $ 0.00682
+0.16%
$ 681,600 $ 572,580
Mar 7, 1 AM $ 0.00681
+0.01%
$ 681,200 $ 572,318
Mar 7, 12 AM $ 0.00682
+0.19%
$ 682,500 $ 571,978
Mar 6, 11 PM $ 0.00682
+1.22%
$ 682,100 $ 571,730
Mar 6, 10 PM $ 0.00675
-0.59%
$ 674,600 $ 571,543
Mar 6, 9 PM $ 0.00678
+0.46%
$ 678,100 $ 572,201
Mar 6, 8 PM $ 0.00676
+0.19%
$ 676,400 $ 572,559
Mar 6, 7 PM $ 0.00674
-0.96%
$ 673,800 $ 573,083
Mar 6, 6 PM $ 0.0068
-0.13%
$ 680,300 $ 573,271
Mar 6, 5 PM $ 0.00681
-1.42%
$ 681,000 $ 574,314
Mar 6, 4 PM $ 0.0069
-1.39%
$ 690,300 $ 574,738
Mar 6, 3 PM $ 0.00698
-0.09%
$ 698,000 $ 575,286
Mar 6, 2 PM $ 0.00698
-0.11%
$ 698,000 $ 575,404
Mar 6, 1 PM $ 0.00698
-0.26%
$ 698,200 $ 574,982
Mar 6, 12 PM $ 0.00699
+0.01%
$ 699,200 $ 575,355
Mar 6, 11 AM $ 0.00698
-0.07%
$ 697,800 $ 576,521
Mar 6, 10 AM $ 0.00698
-0.04%
$ 698,000 $ 577,087
Mar 6, 9 AM $ 0.00699
+0.32%
$ 699,200 $ 577,157
Mar 6, 8 AM $ 0.00698
-0.17%
$ 697,800 $ 577,314
Mar 6, 7 AM $ 0.007
+1.67%
$ 699,600 $ 577,829
Mar 6, 6 AM $ 0.00688
-0.03%
$ 688,200 $ 578,554
Mar 6, 5 AM $ 0.00688
-1.43%
$ 688,500 $ 578,969
Mar 6, 4 AM $ 0.00698
+0.65%
$ 698,400 $ 579,310
Mar 6, 3 AM $ 0.00695
+0.86%
$ 694,900 $ 578,914
Mar 6, 2 AM $ 0.00689
+0.75%
$ 688,700 $ 579,017
Mar 6, 1 AM $ 0.00685
+0.47%
$ 684,600 $ 579,516
Mar 6, 12 AM $ 0.00678
-0.01%
$ 678,100 $ 580,026
Mar 5, 11 PM $ 0.00679
+0.13%
$ 679,500 $ 580,488
Mar 5, 10 PM $ 0.00678
-1.44%
$ 678,500 $ 580,214
Mar 5, 9 PM $ 0.00689
-0.19%
$ 689,100 $ 578,987
Mar 5, 8 PM $ 0.0069
+0.22%
$ 690,400 $ 578,590
Mar 5, 7 PM $ 0.00689
-0.86%
$ 688,700 $ 577,893
Mar 5, 6 PM $ 0.00694
+0.99%
$ 694,400 $ 576,629
Mar 5, 5 PM $ 0.00689
-1.39%
$ 688,800 $ 574,530
Mar 5, 4 PM $ 0.00699
-0.98%
$ 698,600 $ 573,636
Mar 5, 3 PM $ 0.00706
+0.14%
$ 705,800 $ 571,805
Mar 5, 2 PM $ 0.00704
-0.18%
$ 704,000 $ 569,395
Mar 5, 1 PM $ 0.00705
-0.08%
$ 705,300 $ 567,261
Mar 5, 12 PM $ 0.00705
+0.11%
$ 704,700 $ 563,999
Mar 5, 11 AM $ 0.00706
+0.09%
$ 705,900 $ 561,291
Mar 5, 10 AM $ 0.00704
-0.18%
$ 704,100 $ 559,078
Mar 5, 9 AM $ 0.00705
+0.11%
$ 704,600 $ 556,683
Mar 5, 8 AM $ 0.00707
+0.35%
$ 706,900 $ 554,461
Mar 5, 7 AM $ 0.00703
-1.29%
$ 703,300 $ 551,752
Mar 5, 6 AM $ 0.00711
+1.15%
$ 711,000 $ 549,470