UPPP BRC Historical Data

UPPP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00703
-1.29%
$ 703,300 $ 551,752
Mar 5, 6 AM $ 0.00711
+1.15%
$ 711,000 $ 549,470
Mar 5, 5 AM $ 0.00702
+1.46%
$ 701,800 $ 546,871
Mar 5, 4 AM $ 0.00691
-0.82%
$ 691,400 $ 544,669
Mar 5, 3 AM $ 0.00698
-0.11%
$ 698,400 $ 543,083
Mar 5, 2 AM $ 0.00699
+1.93%
$ 698,600 $ 540,332
Mar 5, 1 AM $ 0.00686
+0.82%
$ 686,300 $ 537,768
Mar 5, 12 AM $ 0.00681
+0.81%
$ 681,300 $ 535,293
Mar 4, 11 PM $ 0.00675
-0.06%
$ 675,000 $ 532,827
Mar 4, 10 PM $ 0.00677
+1.17%
$ 676,600 $ 530,757
Mar 4, 9 PM $ 0.00668
+0.85%
$ 668,200 $ 529,155
Mar 4, 8 PM $ 0.00662
+0.82%
$ 661,600 $ 528,005
Mar 4, 7 PM $ 0.00654
+0.25%
$ 654,300 $ 526,494
Mar 4, 6 PM $ 0.00652
+0.11%
$ 651,900 $ 525,581
Mar 4, 5 PM $ 0.00651
+1.27%
$ 651,500 $ 525,456
Mar 4, 4 PM $ 0.00639
+0.71%
$ -- $ 525,585
Mar 4, 1 PM $ 0.00636
+0.00%
$ 636,400 $ 528,695
Mar 4, 12 PM $ 0.00635
-0.16%
$ 635,400 $ 528,597
Mar 4, 11 AM $ 0.00635
+0.22%
$ 634,900 $ 528,988
Mar 4, 9 AM $ 0.00635
+0.06%
$ 634,700 $ 530,531
Mar 4, 8 AM $ 0.00636
+0.14%
$ 635,600 $ 530,891
Mar 4, 7 AM $ 0.00634
+0.97%
$ 634,300 $ 531,536
Mar 4, 6 AM $ 0.00631
-1.31%
$ 631,100 $ 532,195
Mar 4, 5 AM $ 0.00639
+0.66%
$ 639,500 $ 533,326
Mar 4, 4 AM $ 0.00633
+0.67%
$ 633,200 $ 533,566
Mar 4, 3 AM $ 0.00629
+1.78%
$ 628,700 $ 534,276
Mar 4, 2 AM $ 0.00619
-0.80%
$ 618,900 $ 535,619
Mar 4, 1 AM $ 0.00624
+1.22%
$ 623,600 $ 537,575
Mar 4, 12 AM $ 0.00615
+0.54%
$ 615,200 $ 539,482
Mar 3, 11 PM $ 0.00611
-1.24%
$ 610,900 $ 541,125
Mar 3, 10 PM $ 0.00613
-1.27%
$ 613,500 $ 543,562
Mar 3, 9 PM $ 0.00624
+0.00%
$ 623,600 $ 545,622
Mar 3, 8 PM $ 0.00626
-1.90%
$ 626,200 $ 547,244
Mar 3, 7 PM $ 0.00639
-0.50%
$ 638,600 $ 548,525
Mar 3, 6 PM $ 0.00642
-0.08%
$ 641,700 $ 550,043
Mar 3, 5 PM $ 0.00641
-1.40%
$ 641,400 $ 550,320
Mar 3, 4 PM $ 0.00651
-1.32%
$ 650,700 $ 550,520
Mar 3, 3 PM $ 0.00658
-0.15%
$ 657,700 $ 550,033
Mar 3, 2 PM $ 0.00658
-0.17%
$ 658,200 $ 548,326
Mar 3, 1 PM $ 0.00657
-0.30%
$ 657,400 $ 547,370
Mar 3, 12 PM $ 0.00658
-0.18%
$ 658,500 $ 546,640
Mar 3, 11 AM $ 0.00658
-0.09%
$ 658,200 $ 546,880
Mar 3, 10 AM $ 0.00658
+0.14%
$ 658,500 $ 547,425
Mar 3, 9 AM $ 0.00659
-0.09%
$ 658,700 $ 546,977
Mar 3, 8 AM $ 0.00659
+0.18%
$ 659,300 $ 546,651
Mar 3, 7 AM $ 0.00658
+1.51%
$ 658,100 $ 546,216
Mar 3, 6 AM $ 0.00648
-2.20%
$ 647,700 $ 546,898
Mar 3, 5 AM $ 0.00662
-0.36%
$ 662,300 $ 547,700
Mar 3, 4 AM $ 0.00663
-0.61%
$ 663,500 $ 548,368
Mar 3, 3 AM $ 0.00668
-0.57%
$ 667,600 $ 548,649