UPPP BRC Historical Data

UPPP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00321
-0.22%
$ 320,600 $ 284,262
Jul 4, 12 AM $ 0.00321
-0.43%
$ 320,700 $ 285,758
Jul 3, 11 PM $ 0.00322
-1.04%
$ 322,100 $ 288,774
Jul 3, 10 PM $ 0.00324
-2.52%
$ 324,400 $ 290,395
Jul 3, 9 PM $ 0.00331
-2.25%
$ 330,800 $ 291,962
Jul 3, 8 PM $ 0.00338
-1.11%
$ 337,600 $ 293,774
Jul 3, 7 PM $ 0.0034
-2.41%
$ 340,300 $ 294,973
Jul 3, 6 PM $ 0.00349
+0.00%
$ 349,400 $ 295,578
Jul 3, 5 PM $ 0.00349
-1.64%
$ 348,800 $ 296,046
Jul 3, 4 PM $ 0.00354
-2.07%
$ 354,500 $ 296,396
Jul 3, 3 PM $ 0.00362
-0.11%
$ 362,000 $ 296,280
Jul 3, 2 PM $ 0.00361
+0.14%
$ 360,600 $ 295,988
Jul 3, 1 PM $ 0.00362
+0.28%
$ 362,200 $ 296,101
Jul 3, 12 PM $ 0.00362
+0.25%
$ 361,800 $ 296,389
Jul 3, 11 AM $ 0.0036
-0.50%
$ 360,400 $ 296,223
Jul 3, 10 AM $ 0.00361
-0.06%
$ 361,100 $ 295,433
Jul 3, 9 AM $ 0.00361
-0.06%
$ 360,800 $ 295,076
Jul 3, 8 AM $ 0.00362
-0.06%
$ 361,900 $ 295,122
Jul 3, 7 AM $ 0.0036
-0.63%
$ 360,100 $ 294,857
Jul 3, 6 AM $ 0.00362
+2.96%
$ 362,100 $ 295,325
Jul 3, 5 AM $ 0.00352
+0.14%
$ 352,000 $ 295,407
Jul 3, 4 AM $ 0.00349
+0.98%
$ 348,700 $ 295,661
Jul 3, 3 AM $ 0.00345
-1.88%
$ 345,200 $ 295,922
Jul 3, 2 AM $ 0.00354
-3.43%
$ 354,300 $ 296,035
Jul 3, 1 AM $ 0.00367
-1.26%
$ 367,000 $ 296,101
Jul 3, 12 AM $ 0.00371
-1.54%
$ 371,400 $ 295,826
Jul 2, 11 PM $ 0.00377
-0.08%
$ 377,300 $ 295,492
Jul 2, 10 PM $ 0.00378
+0.08%
$ 377,700 $ 295,681
Jul 2, 9 PM $ 0.00377
+1.75%
$ 377,400 $ 295,580
Jul 2, 8 PM $ 0.00371
-0.46%
$ 371,200 $ 295,607
Jul 2, 7 PM $ 0.00369
+1.01%
$ 369,500 $ 295,522
Jul 2, 6 PM $ 0.00365
+0.61%
$ 364,600 $ 295,928
Jul 2, 5 PM $ 0.00362
+1.43%
$ 362,400 $ 295,863
Jul 2, 4 PM $ 0.00355
+1.31%
$ 355,200 $ 295,306
Jul 2, 3 PM $ 0.00351
-0.03%
$ 350,900 $ 295,174
Jul 2, 2 PM $ 0.00351
-0.17%
$ 351,000 $ 294,621
Jul 2, 1 PM $ 0.00351
-0.06%
$ 351,500 $ 294,691
Jul 2, 12 PM $ 0.0035
-0.06%
$ 350,100 $ 294,405
Jul 2, 11 AM $ 0.00353
+0.31%
$ 353,000 $ 294,274
Jul 2, 10 AM $ 0.00351
-0.11%
$ 351,500 $ 294,348
Jul 2, 9 AM $ 0.00351
-0.09%
$ 350,600 $ 294,098
Jul 2, 8 AM $ 0.00352
-0.54%
$ 352,100 $ 294,084
Jul 2, 7 AM $ 0.00355
-1.77%
$ 355,100 $ 293,984
Jul 2, 6 AM $ 0.00362
+1.97%
$ 362,400 $ 293,196
Jul 2, 5 AM $ 0.00355
+1.66%
$ 354,600 $ 293,276
Jul 2, 4 AM $ 0.00348
+0.46%
$ 347,600 $ 293,666
Jul 2, 3 AM $ 0.00346
-1.40%
$ 346,100 $ 294,788
Jul 2, 2 AM $ 0.00351
-0.96%
$ 351,100 $ 295,804
Jul 2, 1 AM $ 0.00357
-0.56%
$ 356,900 $ 296,267
Jul 2, 12 AM $ 0.0036
-2.17%
$ 360,000 $ 297,419