UPPP BRC Historical Data

UPPP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0036
-2.17%
$ 360,000 $ 297,419
Jul 1, 11 PM $ 0.0037
-0.54%
$ 369,700 $ 298,310
Jul 1, 10 PM $ 0.00373
-1.71%
$ 373,200 $ 299,477
Jul 1, 9 PM $ 0.00378
+0.77%
$ 378,100 $ 300,398
Jul 1, 8 PM $ 0.00376
+1.98%
$ 375,700 $ 301,078
Jul 1, 7 PM $ 0.0037
+2.04%
$ 369,600 $ 302,112
Jul 1, 6 PM $ 0.00361
+0.00%
$ 361,200 $ 302,806
Jul 1, 5 PM $ 0.0036
+1.55%
$ 360,400 $ 303,911
Jul 1, 4 PM $ 0.00356
+2.01%
$ 355,800 $ 305,123
Jul 1, 3 PM $ 0.00348
+0.03%
$ 347,800 $ 306,241
Jul 1, 2 PM $ 0.0035
+0.78%
$ 350,000 $ 307,433
Jul 1, 1 PM $ 0.00347
-0.71%
$ 347,300 $ 308,105
Jul 1, 12 PM $ 0.00348
-0.09%
$ 347,900 $ 309,580
Jul 1, 11 AM $ 0.0035
+0.69%
$ 349,600 $ 310,689
Jul 1, 10 AM $ 0.00349
-0.06%
$ 349,100 $ 311,570
Jul 1, 9 AM $ 0.00348
-0.34%
$ 348,400 $ 312,555
Jul 1, 8 AM $ 0.00348
+0.12%
$ 348,200 $ 313,808
Jul 1, 7 AM $ 0.00347
-2.77%
$ 347,500 $ 314,910
Jul 1, 6 AM $ 0.00359
-1.18%
$ 359,400 $ 316,036
Jul 1, 5 AM $ 0.00364
-2.26%
$ 363,700 $ 316,440
Jul 1, 4 AM $ 0.00372
+0.16%
$ 372,100 $ 317,048
Jul 1, 3 AM $ 0.00373
+0.40%
$ 372,700 $ 317,105
Jul 1, 2 AM $ 0.00371
-4.14%
$ 370,600 $ 317,775
Jul 1, 1 AM $ 0.00385
-1.76%
$ 384,600 $ 318,473
Jul 1, 12 AM $ 0.00392
-0.63%
$ 391,600 $ 318,860
Jun 30, 11 PM $ 0.00395
-1.23%
$ 395,100 $ 319,185
Jun 30, 10 PM $ 0.00398
-2.09%
$ 397,700 $ 319,092
Jun 30, 9 PM $ 0.00407
+0.52%
$ 406,700 $ 319,935
Jun 30, 8 PM $ 0.00405
+1.10%
$ 405,500 $ 320,848
Jun 30, 7 PM $ 0.00397
+0.58%
$ 397,100 $ 321,060
Jun 30, 6 PM $ 0.00396
+1.33%
$ 396,300 $ 321,856
Jun 30, 5 PM $ 0.0039
+1.22%
$ 390,500 $ 322,323
Jun 30, 4 PM $ 0.00385
+1.77%
$ 385,400 $ 322,914
Jun 30, 3 PM $ 0.00378
+0.32%
$ 378,500 $ 324,343
Jun 30, 2 PM $ 0.00379
-0.29%
$ 378,600 $ 326,281
Jun 30, 1 PM $ 0.00378
-0.18%
$ 377,700 $ 327,917
Jun 30, 12 PM $ 0.00379
-0.24%
$ 378,700 $ 329,824
Jun 30, 11 AM $ 0.00378
-0.13%
$ 378,000 $ 331,698
Jun 30, 10 AM $ 0.00378
-0.32%
$ 378,500 $ 333,769
Jun 30, 9 AM $ 0.00378
-0.24%
$ 378,200 $ 336,493
Jun 30, 8 AM $ 0.00378
-0.05%
$ 377,900 $ 338,469
Jun 30, 7 AM $ 0.00377
+0.64%
$ 377,300 $ 340,333
Jun 30, 6 AM $ 0.00379
-1.45%
$ 379,400 $ 342,619
Jun 30, 5 AM $ 0.00386
+0.10%
$ 385,900 $ 344,752
Jun 30, 4 AM $ 0.0039
-0.26%
$ 389,900 $ 346,990
Jun 30, 3 AM $ 0.00392
+1.95%
$ 392,100 $ 348,673
Jun 30, 2 AM $ 0.00385
-1.10%
$ 385,000 $ 349,547
Jun 30, 1 AM $ 0.0039
-3.04%
$ 389,700 $ 350,695
Jun 30, 12 AM $ 0.00403
-0.86%
$ 403,000 $ 351,666
Jun 29, 11 PM $ 0.00404
-1.17%
$ 403,800 $ 353,350