UPPP BRC Historical Data

UPPP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00663
-0.61%
$ 663,500 $ 548,368
Mar 3, 3 AM $ 0.00668
-0.57%
$ 667,600 $ 548,649
Mar 3, 2 AM $ 0.00671
-0.24%
$ 671,400 $ 548,987
Mar 3, 1 AM $ 0.00672
+0.22%
$ 671,700 $ 549,842
Mar 3, 12 AM $ 0.00673
-0.30%
$ 672,600 $ 550,965
Mar 2, 11 PM $ 0.00675
+0.55%
$ 675,000 $ 551,188
Mar 2, 10 PM $ 0.00672
+0.06%
$ 672,200 $ 550,923
Mar 2, 9 PM $ 0.00672
+0.09%
$ 671,800 $ 551,078
Mar 2, 8 PM $ 0.00671
+1.54%
$ 670,900 $ 551,034
Mar 2, 7 PM $ 0.00661
+0.26%
$ 660,700 $ 551,868
Mar 2, 6 PM $ 0.00659
-0.95%
$ 659,000 $ 552,144
Mar 2, 5 PM $ 0.00665
+0.62%
$ 665,100 $ 552,279
Mar 2, 4 PM $ 0.00661
+0.90%
$ 661,100 $ 552,163
Mar 2, 3 PM $ 0.00654
-0.06%
$ 653,600 $ 552,281
Mar 2, 2 PM $ 0.00656
+0.31%
$ 656,100 $ 554,574
Mar 2, 1 PM $ 0.00656
+0.35%
$ 656,400 $ 555,425
Mar 2, 12 PM $ 0.00655
+0.12%
$ 655,500 $ 554,988
Mar 2, 11 AM $ 0.00656
-0.09%
$ 656,000 $ 554,498
Mar 2, 10 AM $ 0.00653
-0.31%
$ 653,500 $ 553,533
Mar 2, 9 AM $ 0.00655
-0.14%
$ 655,500 $ 553,564
Mar 2, 8 AM $ 0.00656
-0.03%
$ 656,200 $ 553,141
Mar 2, 7 AM $ 0.00655
-1.09%
$ 654,600 $ 552,381
Mar 2, 6 AM $ 0.0066
-1.36%
$ 660,200 $ 550,940
Mar 2, 5 AM $ 0.00669
-0.96%
$ 669,300 $ 549,880
Mar 2, 4 AM $ 0.00676
-0.84%
$ 675,800 $ 548,311
Mar 2, 3 AM $ 0.00681
+1.49%
$ 680,900 $ 546,109
Mar 2, 2 AM $ 0.00671
-1.12%
$ 670,900 $ 544,002
Mar 2, 1 AM $ 0.00678
-1.11%
$ 678,500 $ 541,780
Mar 2, 12 AM $ 0.00686
+0.32%
$ 686,100 $ 539,528
Mar 1, 11 PM $ 0.00683
-0.15%
$ 683,100 $ 537,292
Mar 1, 10 PM $ 0.00686
-0.13%
$ 685,900 $ 534,749
Mar 1, 9 PM $ 0.00685
+0.60%
$ 685,200 $ 532,716
Mar 1, 8 PM $ 0.00681
+0.75%
$ 681,100 $ 531,448
Mar 1, 7 PM $ 0.00676
+0.90%
$ 675,600 $ 529,772
Mar 1, 6 PM $ 0.00669
-0.30%
$ 668,600 $ 528,121
Mar 1, 5 PM $ 0.00671
+1.31%
$ 671,200 $ 526,999
Mar 1, 4 PM $ 0.00661
-0.69%
$ 661,000 $ 526,149
Mar 1, 3 PM $ 0.00661
+0.92%
$ 661,200 $ 525,981
Mar 1, 2 PM $ 0.00655
+0.26%
$ 655,200 $ 525,323
Mar 1, 1 PM $ 0.00656
+1.20%
$ 655,600 $ 525,542
Mar 1, 12 PM $ 0.00644
+0.85%
$ 644,400 $ 526,024
Mar 1, 11 AM $ 0.00639
+0.09%
$ 638,600 $ 526,603
Mar 1, 10 AM $ 0.00638
-0.09%
$ 637,600 $ 528,166
Mar 1, 9 AM $ 0.00638
+0.66%
$ 638,500 $ 529,536
Mar 1, 8 AM $ 0.00635
+0.00%
$ 635,300 $ 531,221
Mar 1, 7 AM $ 0.00635
+0.38%
$ 635,300 $ 532,791
Mar 1, 6 AM $ 0.0063
+0.33%
$ 630,000 $ 534,637
Mar 1, 5 AM $ 0.00628
-0.25%
$ 627,900 $ 536,151
Mar 1, 4 AM $ 0.00629
+0.98%
$ 629,500 $ 537,911
Mar 1, 3 AM $ 0.00623
-0.02%
$ 623,400 $ 540,295