Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00511
+1.63%
$510,900 $410,778
Aug 27, 2 AM $0.00502
-0.04%
$501,600 $410,802
Aug 27, 1 AM $0.00506
-2.69%
$505,700 $410,147
Aug 27, 12 AM $0.0052
-0.74%
$519,700 $409,711
Aug 26, 11 PM $0.00523
-0.74%
$522,600 $408,649
Aug 26, 10 PM $0.00525
-0.66%
$525,000 $407,868
Aug 26, 9 PM $0.00527
-1.53%
$527,300 $407,607
Aug 26, 8 PM $0.00536
+0.54%
$535,600 $406,833
Aug 26, 7 PM $0.00534
+2.08%
$534,400 $405,434
Aug 26, 6 PM $0.0052
+0.76%
$519,800 $404,005
Aug 26, 5 PM $0.00518
+0.99%
$518,000 $403,743
Aug 26, 4 PM $0.00515
+1.56%
$514,800 $404,675
Aug 26, 3 PM $0.00505
-0.34%
$504,900 $406,265
Aug 26, 2 PM $0.00504
+0.56%
$504,200 $407,726
Aug 26, 1 PM $0.00503
+1.93%
$502,600 $408,264
Aug 26, 12 PM $0.00493
+0.00%
$493,400 $409,215
Aug 26, 11 AM $0.00494
+1.15%
$493,600 $410,196
Aug 26, 10 AM $0.00489
+2.30%
$488,600 $410,750
Aug 26, 9 AM $0.00479
+1.42%
$478,700 $411,075
Aug 26, 8 AM $0.00472
+0.58%
$471,700 $411,900
Aug 26, 7 AM $0.0047
-2.39%
$469,800 $413,004
Aug 26, 6 AM $0.0048
-1.96%
$480,200 $413,342
Aug 26, 5 AM $0.0049
+0.23%
$489,600 $413,694
Aug 26, 4 AM $0.0049
+0.93%
$489,600 $414,113
Aug 26, 3 AM $0.00485
-0.25%
$485,000 $414,175
Aug 26, 2 AM $0.00483
-1.51%
$483,000 $414,200
Aug 26, 1 AM $0.00492
-1.68%
$492,100 $415,296
Aug 26, 12 AM $0.00502
-0.67%
$501,700 $414,761
Aug 25, 11 PM $0.00506
-0.41%
$506,100 $414,668
Aug 25, 10 PM $0.00508
-0.49%
$508,200 $414,092
Aug 25, 9 PM $0.00509
+0.26%
$509,400 $413,339
Aug 25, 8 PM $0.00509
+1.57%
$509,500 $412,745
Aug 25, 7 PM $0.00502
-0.63%
$501,500 $412,336
Aug 25, 6 PM $0.00504
-1.58%
$504,000 $412,166
Aug 25, 5 PM $0.00512
+1.27%
$511,600 $411,446
Aug 25, 4 PM $0.00507
-1.25%
$506,900 $410,803
Aug 25, 3 PM $0.00514
+0.41%
$514,100 $410,735
Aug 25, 2 PM $0.00513
-1.25%
$513,500 $410,298
Aug 25, 1 PM $0.00519
+2.38%
$519,500 $409,673
Aug 25, 12 PM $0.00508
+0.55%
$508,300 $409,026
Aug 25, 11 AM $0.00505
-1.44%
$505,500 $409,246
Aug 25, 10 AM $0.00512
+1.53%
$511,900 $409,474
Aug 25, 9 AM $0.00503
+0.04%
$503,200 $409,534
Aug 25, 8 AM $0.00502
+1.29%
$501,500 $409,341
Aug 25, 7 AM $0.00496
+0.38%
$495,600 $408,793
Aug 25, 6 AM $0.00494
-0.38%
$494,300 $408,740
Aug 25, 5 AM $0.00495
+0.02%
$494,900 $409,096
Aug 25, 4 AM $0.00496
+0.41%
$495,600 $408,575
Aug 25, 3 AM $0.00494
+0.04%
$494,200 $408,616
Aug 25, 2 AM $0.00496
-0.06%
$495,500 $408,851