UPPP BRC Historical Data

UPPP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00629
+0.98%
$ 629,500 $ 537,911
Mar 1, 3 AM $ 0.00623
-0.02%
$ 623,400 $ 540,295
Mar 1, 2 AM $ 0.00623
-0.26%
$ 623,500 $ 542,697
Mar 1, 1 AM $ 0.00625
+0.34%
$ 625,100 $ 544,402
Mar 1, 12 AM $ 0.0062
-0.23%
$ 620,500 $ 546,489
Feb 28, 11 PM $ 0.00622
+0.05%
$ 621,900 $ 549,195
Feb 28, 10 PM $ 0.00622
-0.21%
$ 621,600 $ 551,962
Feb 28, 9 PM $ 0.00623
-1.13%
$ 622,900 $ 554,322
Feb 28, 8 PM $ 0.0063
-0.80%
$ 630,000 $ 556,310
Feb 28, 7 PM $ 0.00635
-0.25%
$ 634,600 $ 557,911
Feb 28, 6 PM $ 0.00634
-0.72%
$ 634,300 $ 559,974
Feb 28, 5 PM $ 0.00639
-0.99%
$ 638,800 $ 562,054
Feb 28, 4 PM $ 0.00646
-0.37%
$ 646,300 $ 563,459
Feb 28, 3 PM $ 0.00649
-1.10%
$ 648,700 $ 564,742
Feb 28, 2 PM $ 0.00656
-0.49%
$ 655,800 $ 565,700
Feb 28, 1 PM $ 0.00664
-1.09%
$ 664,400 $ 566,741
Feb 28, 12 PM $ 0.00671
-0.77%
$ 671,300 $ 567,333
Feb 28, 11 AM $ 0.00678
+0.01%
$ 678,100 $ 567,720
Feb 28, 10 AM $ 0.00679
+0.37%
$ 678,700 $ 567,207
Feb 28, 9 AM $ 0.00676
-0.38%
$ 675,700 $ 566,737
Feb 28, 8 AM $ 0.00677
-0.15%
$ 677,300 $ 567,095
Feb 28, 7 AM $ 0.00678
-0.24%
$ 677,800 $ 566,538
Feb 28, 6 AM $ 0.00678
-0.10%
$ 677,900 $ 566,348
Feb 28, 5 AM $ 0.0068
+0.28%
$ 680,000 $ 566,441
Feb 28, 4 AM $ 0.00678
+0.33%
$ 678,300 $ 565,734
Feb 28, 3 AM $ 0.00677
-0.35%
$ 677,500 $ 565,126
Feb 28, 2 AM $ 0.00678
-0.13%
$ 677,700 $ 564,673
Feb 28, 1 AM $ 0.00677
-0.12%
$ 677,500 $ 564,308
Feb 28, 12 AM $ 0.00678
+0.19%
$ 678,300 $ 562,700
Feb 27, 11 PM $ 0.00679
-1.51%
$ 678,900 $ 560,781
Feb 27, 10 PM $ 0.00689
-0.19%
$ 688,700 $ 558,850
Feb 27, 9 PM $ 0.00689
-0.23%
$ 689,400 $ 557,426
Feb 27, 8 PM $ 0.00691
-0.19%
$ 691,000 $ 556,110
Feb 27, 7 PM $ 0.00693
-0.20%
$ 693,000 $ 555,337
Feb 27, 6 PM $ 0.00694
+0.13%
$ 694,400 $ 554,074
Feb 27, 5 PM $ 0.00693
+0.67%
$ 693,500 $ 552,113
Feb 27, 4 PM $ 0.00684
+1.05%
$ 684,400 $ 551,467
Feb 27, 3 PM $ 0.00679
+0.34%
$ 678,900 $ 550,899
Feb 27, 2 PM $ 0.00677
+0.24%
$ 676,600 $ 550,029
Feb 27, 1 PM $ 0.00675
-0.16%
$ 675,300 $ 548,482
Feb 27, 12 PM $ 0.00679
+0.27%
$ 679,200 $ 548,716
Feb 27, 11 AM $ 0.00675
-0.35%
$ 675,000 $ 548,677
Feb 27, 10 AM $ 0.00676
-0.43%
$ 675,700 $ 548,136
Feb 27, 9 AM $ 0.00678
-0.31%
$ 677,600 $ 548,562
Feb 27, 8 AM $ 0.0068
+0.35%
$ 679,700 $ 547,619
Feb 27, 7 AM $ 0.00679
+0.65%
$ 678,600 $ 548,105
Feb 27, 6 AM $ 0.00672
+1.08%
$ 672,400 $ 548,727
Feb 27, 5 AM $ 0.00666
+1.34%
$ 665,800 $ 548,396
Feb 27, 4 AM $ 0.0066
+0.35%
$ 659,700 $ 548,681
Feb 27, 3 AM $ 0.00657
-0.99%
$ 657,400 $ 548,708