UPPP BRC Historical Data

UPPP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00404
-1.17%
$ 403,800 $ 353,350
Jun 29, 10 PM $ 0.00407
-1.24%
$ 407,100 $ 354,563
Jun 29, 9 PM $ 0.00408
+1.04%
$ 408,500 $ 355,002
Jun 29, 8 PM $ 0.00404
-0.93%
$ 404,300 $ 355,744
Jun 29, 7 PM $ 0.00408
-0.56%
$ 408,100 $ 356,400
Jun 29, 6 PM $ 0.00412
-1.62%
$ 412,400 $ 357,046
Jun 29, 5 PM $ 0.00418
-0.50%
$ 418,300 $ 357,588
Jun 29, 4 PM $ 0.00422
-0.78%
$ 422,400 $ 358,051
Jun 29, 3 PM $ 0.00426
-1.71%
$ 426,200 $ 357,875
Jun 29, 2 PM $ 0.00437
-0.88%
$ 437,400 $ 356,597
Jun 29, 1 PM $ 0.00442
-0.02%
$ 442,200 $ 356,262
Jun 29, 12 PM $ 0.00442
+0.07%
$ 442,000 $ 354,969
Jun 29, 11 AM $ 0.00442
-0.14%
$ 441,700 $ 354,590
Jun 29, 10 AM $ 0.0044
-0.59%
$ 440,200 $ 354,385
Jun 29, 9 AM $ 0.00441
+0.05%
$ 440,900 $ 353,519
Jun 29, 8 AM $ 0.00441
+0.09%
$ 441,100 $ 353,197
Jun 29, 7 AM $ 0.0044
-0.45%
$ 440,500 $ 352,868
Jun 29, 6 AM $ 0.00441
-0.25%
$ 441,100 $ 352,828
Jun 29, 5 AM $ 0.00441
+1.29%
$ 441,000 $ 352,609
Jun 29, 4 AM $ 0.00429
+2.49%
$ 428,800 $ 352,736
Jun 29, 3 AM $ 0.00417
+1.24%
$ 417,200 $ 353,392
Jun 29, 2 AM $ 0.00412
-3.58%
$ 412,000 $ 354,386
Jun 29, 1 AM $ 0.00427
-1.95%
$ 426,600 $ 355,908
Jun 29, 12 AM $ 0.00436
-0.64%
$ 436,000 $ 356,914
Jun 28, 11 PM $ 0.00439
+1.29%
$ 439,500 $ 357,045
Jun 28, 10 PM $ 0.00439
-0.79%
$ 439,200 $ 357,847
Jun 28, 9 PM $ 0.00442
+2.03%
$ 441,900 $ 358,227
Jun 28, 8 PM $ 0.00435
+0.81%
$ 435,300 $ 358,238
Jun 28, 7 PM $ 0.00432
+0.35%
$ 431,800 $ 358,269
Jun 28, 6 PM $ 0.0043
+0.99%
$ 430,300 $ 358,667
Jun 28, 5 PM $ 0.00429
+1.44%
$ 428,900 $ 359,402
Jun 28, 4 PM $ 0.0042
+2.24%
$ 420,400 $ 359,768
Jun 28, 3 PM $ 0.00412
-0.15%
$ 411,900 $ 360,090
Jun 28, 2 PM $ 0.00415
-0.55%
$ 415,200 $ 360,391
Jun 28, 1 PM $ 0.00419
-0.57%
$ 418,900 $ 360,661
Jun 28, 12 PM $ 0.00422
-2.06%
$ 422,200 $ 361,497
Jun 28, 11 AM $ 0.00431
+0.00%
$ 431,400 $ 361,301
Jun 28, 10 AM $ 0.00431
+0.89%
$ 430,800 $ 360,627
Jun 28, 9 AM $ 0.00428
-0.83%
$ 428,500 $ 360,387
Jun 28, 8 AM $ 0.00431
-1.28%
$ 431,400 $ 360,199
Jun 28, 7 AM $ 0.00434
-0.84%
$ 434,400 $ 359,856
Jun 28, 6 AM $ 0.00437
-0.77%
$ 437,100 $ 359,113
Jun 28, 5 AM $ 0.00441
-1.76%
$ 441,100 $ 358,478
Jun 28, 4 AM $ 0.00449
+0.11%
$ 448,600 $ 357,375
Jun 28, 3 AM $ 0.00449
-0.58%
$ 449,400 $ 356,114
Jun 28, 2 AM $ 0.00453
-0.24%
$ 453,000 $ 355,001
Jun 28, 1 AM $ 0.00454
-0.66%
$ 454,300 $ 353,761
Jun 28, 12 AM $ 0.00457
-0.04%
$ 457,400 $ 352,268
Jun 27, 11 PM $ 0.00458
+0.64%
$ 457,700 $ 350,709
Jun 27, 10 PM $ 0.00454
+1.50%
$ 454,000 $ 349,190