Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00452
+0.16%
$452,100 $393,297
Aug 23, 1 AM $0.00453
+0.31%
$452,500 $394,984
Aug 23, 12 AM $0.00451
-0.15%
$451,400 $396,064
Aug 22, 11 PM $0.00451
-0.92%
$450,900 $397,177
Aug 22, 10 PM $0.00455
-0.68%
$455,000 $398,374
Aug 22, 9 PM $0.00459
-0.30%
$458,600 $398,721
Aug 22, 8 PM $0.00459
+0.24%
$458,800 $399,405
Aug 22, 7 PM $0.00459
-1.78%
$458,600 $400,162
Aug 22, 6 PM $0.00464
-1.59%
$464,100 $400,779
Aug 22, 5 PM $0.00471
-0.13%
$471,100 $401,063
Aug 22, 4 PM $0.00471
+1.27%
$471,300 $402,003
Aug 22, 3 PM $0.00466
+0.47%
$466,400 $403,753
Aug 22, 2 PM $0.00464
-1.72%
$463,800 $405,074
Aug 22, 1 PM $0.00475
-1.14%
$474,900 $406,276
Aug 22, 12 PM $0.00483
-1.87%
$482,900 $406,938
Aug 22, 11 AM $0.00493
+0.53%
$492,700 $407,904
Aug 22, 10 AM $0.00492
+0.00%
$491,500 $408,690
Aug 22, 9 AM $0.00493
+0.41%
$492,700 $409,066
Aug 22, 8 AM $0.0049
-0.16%
$490,300 $409,901
Aug 22, 7 AM $0.00491
+0.02%
$490,700 $409,656
Aug 22, 6 AM $0.00492
+0.35%
$492,100 $409,880
Aug 22, 5 AM $0.00491
-0.08%
$491,000 $409,721
Aug 22, 4 AM $0.0049
-0.55%
$490,000 $409,340
Aug 22, 3 AM $0.00492
+0.26%
$492,300 $409,035
Aug 22, 2 AM $0.00491
-0.06%
$491,300 $409,548
Aug 22, 1 AM $0.00491
-0.30%
$491,400 $408,631
Aug 22, 12 AM $0.00491
-0.16%
$490,700 $407,683
Aug 21, 11 PM $0.00491
+2.04%
$491,200 $407,951
Aug 21, 10 PM $0.00482
+0.96%
$481,900 $407,077
Aug 21, 9 PM $0.00478
-0.17%
$478,000 $407,116
Aug 21, 8 PM $0.00478
-0.33%
$477,700 $406,877
Aug 21, 7 PM $0.00477
-1.73%
$477,500 $406,507
Aug 21, 6 PM $0.00486
-0.31%
$486,400 $406,286
Aug 21, 5 PM $0.0049
-1.79%
$489,500 $406,100
Aug 21, 4 PM $0.00501
-2.24%
$500,800 $405,910
Aug 21, 3 PM $0.00513
+1.18%
$512,900 $405,181
Aug 21, 2 PM $0.00509
-0.43%
$509,000 $404,990
Aug 21, 1 PM $0.00511
-0.68%
$510,800 $404,434
Aug 21, 12 PM $0.00512
-1.48%
$512,300 $403,506
Aug 21, 11 AM $0.0052
+0.37%
$519,800 $402,647
Aug 21, 10 AM $0.00511
+2.06%
$511,200 $401,544
Aug 21, 9 AM $0.00503
+1.72%
$502,900 $400,580
Aug 21, 8 AM $0.00493
+0.33%
$493,300 $398,992
Aug 21, 7 AM $0.0049
-1.35%
$490,400 $398,465
Aug 21, 6 AM $0.00498
+0.42%
$498,000 $397,252
Aug 21, 5 AM $0.00495
+0.86%
$495,200 $396,361
Aug 21, 4 AM $0.00492
+0.67%
$492,200 $395,576
Aug 21, 3 AM $0.00488
+1.04%
$487,700 $394,998
Aug 21, 2 AM $0.00482
+0.86%
$481,800 $393,496
Aug 21, 1 AM $0.00474
+0.42%
$474,100 $392,457