UPPP BRC Historical Data

UPPP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00458
+0.64%
$ 457,700 $ 350,709
Jun 27, 10 PM $ 0.00454
+1.50%
$ 454,000 $ 349,190
Jun 27, 9 PM $ 0.00447
+1.52%
$ 447,300 $ 347,800
Jun 27, 8 PM $ 0.00441
+0.16%
$ 441,400 $ 346,673
Jun 27, 7 PM $ 0.00441
-0.32%
$ 440,700 $ 345,445
Jun 27, 6 PM $ 0.00441
-0.43%
$ 440,600 $ 343,922
Jun 27, 5 PM $ 0.00441
-0.14%
$ 441,300 $ 342,286
Jun 27, 4 PM $ 0.00443
+1.89%
$ 442,900 $ 340,986
Jun 27, 3 PM $ 0.00434
+0.39%
$ 433,600 $ 340,019
Jun 27, 2 PM $ 0.00432
+1.86%
$ 432,300 $ 338,759
Jun 27, 1 PM $ 0.00425
+0.31%
$ 424,900 $ 337,623
Jun 27, 12 PM $ 0.00424
+1.29%
$ 423,600 $ 335,856
Jun 27, 11 AM $ 0.00418
-0.24%
$ 417,600 $ 334,095
Jun 27, 10 AM $ 0.00417
-0.24%
$ 417,500 $ 333,263
Jun 27, 9 AM $ 0.0042
+0.14%
$ 419,600 $ 331,781
Jun 27, 8 AM $ 0.00419
+0.24%
$ 419,200 $ 330,270
Jun 27, 7 AM $ 0.0042
+0.65%
$ 419,900 $ 328,907
Jun 27, 6 AM $ 0.00419
+0.17%
$ 418,900 $ 327,862
Jun 27, 5 AM $ 0.00417
-0.24%
$ 417,400 $ 326,748
Jun 27, 4 AM $ 0.00418
+0.05%
$ 418,100 $ 325,076
Jun 27, 3 AM $ 0.00418
-0.17%
$ 418,100 $ 323,764
Jun 27, 2 AM $ 0.00418
+0.14%
$ 417,900 $ 322,071
Jun 27, 1 AM $ 0.00417
-0.36%
$ 417,300 $ 320,333
Jun 27, 12 AM $ 0.00419
+0.36%
$ 418,800 $ 318,978
Jun 26, 11 PM $ 0.00419
+1.48%
$ 419,000 $ 317,143
Jun 26, 10 PM $ 0.00412
+1.60%
$ 412,200 $ 315,498
Jun 26, 9 PM $ 0.00405
-0.44%
$ 405,200 $ 314,339
Jun 26, 8 PM $ 0.00405
+1.43%
$ 404,700 $ 313,901
Jun 26, 7 PM $ 0.00398
-0.53%
$ 397,800 $ 313,446
Jun 26, 6 PM $ 0.00397
-0.33%
$ 397,000 $ 312,986
Jun 26, 5 PM $ 0.00398
+2.45%
$ 397,800 $ 312,991
Jun 26, 4 PM $ 0.00388
+1.73%
$ 388,500 $ 313,264
Jun 26, 3 PM $ 0.00382
+0.03%
$ 381,900 $ 313,449
Jun 26, 2 PM $ 0.00381
-0.60%
$ 380,600 $ 314,473
Jun 26, 1 PM $ 0.00381
-0.08%
$ 380,700 $ 314,981
Jun 26, 12 PM $ 0.00382
+0.03%
$ 382,100 $ 315,490
Jun 26, 11 AM $ 0.00381
-0.39%
$ 381,500 $ 316,411
Jun 26, 10 AM $ 0.00381
-0.24%
$ 381,000 $ 316,805
Jun 26, 9 AM $ 0.00381
-0.03%
$ 381,300 $ 317,668
Jun 26, 8 AM $ 0.00381
-0.29%
$ 380,900 $ 318,360
Jun 26, 7 AM $ 0.00382
-0.31%
$ 382,100 $ 318,499
Jun 26, 6 AM $ 0.00385
+2.89%
$ 384,800 $ 318,930
Jun 26, 5 AM $ 0.00373
+0.48%
$ 373,100 $ 319,214
Jun 26, 4 AM $ 0.00373
+0.78%
$ 373,500 $ 320,000
Jun 26, 3 AM $ 0.00371
+1.39%
$ 370,800 $ 320,159
Jun 26, 2 AM $ 0.00366
+0.08%
$ 365,700 $ 320,546
Jun 26, 1 AM $ 0.00365
+0.41%
$ 364,600 $ 320,700
Jun 26, 12 AM $ 0.00365
+0.77%
$ 364,600 $ 320,918
Jun 25, 11 PM $ 0.00361
-2.59%
$ 361,300 $ 321,487
Jun 25, 10 PM $ 0.00371
-2.32%
$ 370,900 $ 321,354