UPPP BRC Historical Data

UPPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00625
+0.61%
$ 625,100 $ 526,597
Feb 25, 2 AM $ 0.00622
+0.13%
$ 622,300 $ 526,443
Feb 25, 1 AM $ 0.00617
+0.21%
$ 617,400 $ 527,430
Feb 25, 12 AM $ 0.00612
-0.78%
$ 612,000 $ 528,017
Feb 24, 11 PM $ 0.00616
-1.12%
$ 615,600 $ 529,327
Feb 24, 10 PM $ 0.00622
-0.08%
$ 621,700 $ 530,761
Feb 24, 9 PM $ 0.00622
-0.34%
$ 621,900 $ 531,555
Feb 24, 8 PM $ 0.00626
+0.14%
$ 626,400 $ 533,490
Feb 24, 7 PM $ 0.00629
-1.10%
$ 628,700 $ 534,296
Feb 24, 6 PM $ 0.00634
-0.44%
$ 633,600 $ 535,774
Feb 24, 5 PM $ 0.00636
-0.84%
$ 636,400 $ 537,450
Feb 24, 4 PM $ 0.00641
-1.16%
$ 640,800 $ 538,173
Feb 24, 3 PM $ 0.00647
-0.06%
$ 647,000 $ 538,721
Feb 24, 2 PM $ 0.00648
+0.19%
$ 647,700 $ 539,512
Feb 24, 1 PM $ 0.00646
-0.52%
$ 646,300 $ 540,954
Feb 24, 12 PM $ 0.00646
-0.26%
$ 646,200 $ 542,187
Feb 24, 11 AM $ 0.00649
+0.25%
$ 649,500 $ 544,234
Feb 24, 10 AM $ 0.00648
+0.36%
$ 647,900 $ 546,272
Feb 24, 9 AM $ 0.00646
-0.42%
$ 645,600 $ 548,319
Feb 24, 8 AM $ 0.00647
-0.15%
$ 646,700 $ 551,616
Feb 24, 7 AM $ 0.00646
+0.61%
$ 646,300 $ 553,406
Feb 24, 6 AM $ 0.00635
+0.05%
$ 634,600 $ 555,049
Feb 24, 5 AM $ 0.00635
+0.33%
$ 635,500 $ 556,610
Feb 24, 4 AM $ 0.00634
-1.03%
$ 634,100 $ 558,149
Feb 24, 3 AM $ 0.00643
+0.82%
$ 643,200 $ 560,151
Feb 24, 2 AM $ 0.00638
-0.41%
$ 638,000 $ 562,511
Feb 24, 1 AM $ 0.00641
-1.79%
$ 640,600 $ 564,362
Feb 24, 12 AM $ 0.00651
-0.81%
$ 651,500 $ 566,299
Feb 23, 11 PM $ 0.00656
-0.20%
$ 656,400 $ 568,255
Feb 23, 10 PM $ 0.00658
+0.29%
$ 658,200 $ 569,663
Feb 23, 9 PM $ 0.00656
-1.26%
$ 656,300 $ 571,958
Feb 23, 8 PM $ 0.00665
+0.00%
$ 664,700 $ 572,731
Feb 23, 7 PM $ 0.00661
-0.02%
$ 660,900 $ 573,767
Feb 23, 6 PM $ 0.00664
+0.11%
$ 664,500 $ 574,794
Feb 23, 5 PM $ 0.00664
+0.00%
$ 663,700 $ 575,284
Feb 23, 4 PM $ 0.00665
-0.42%
$ 665,000 $ 576,281
Feb 23, 3 PM $ 0.00669
-1.12%
$ 668,600 $ 577,180
Feb 23, 2 PM $ 0.00676
-1.07%
$ 675,900 $ 577,636
Feb 23, 1 PM $ 0.00682
-0.61%
$ 682,400 $ 577,403
Feb 23, 12 PM $ 0.00697
+0.01%
$ 696,600 $ 577,695
Feb 23, 11 AM $ 0.00696
-0.10%
$ 698,400 $ 577,290
Feb 23, 10 AM $ 0.00699
-0.07%
$ 699,000 $ 576,098
Feb 23, 9 AM $ 0.00698
+0.01%
$ 697,700 $ 575,062
Feb 23, 8 AM $ 0.00699
+0.60%
$ 699,500 $ 573,320
Feb 23, 7 AM $ 0.00697
+0.07%
$ 696,900 $ 572,171
Feb 23, 6 AM $ 0.00697
+0.13%
$ 697,000 $ 572,095
Feb 23, 5 AM $ 0.00696
-0.19%
$ 696,100 $ 572,248
Feb 23, 4 AM $ 0.00697
+0.24%
$ 697,400 $ 571,767
Feb 23, 3 AM $ 0.00696
-0.46%
$ 695,700 $ 570,615
Feb 23, 2 AM $ 0.00697
+0.04%
$ 697,000 $ 569,380