UPPP BRC Historical Data

UPPP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00371
-2.32%
$ 370,900 $ 321,354
Jun 25, 9 PM $ 0.0038
+0.03%
$ 379,900 $ 321,472
Jun 25, 8 PM $ 0.0038
-1.45%
$ 379,800 $ 320,339
Jun 25, 7 PM $ 0.00385
-0.21%
$ 385,500 $ 319,574
Jun 25, 6 PM $ 0.00386
-1.48%
$ 386,300 $ 318,684
Jun 25, 5 PM $ 0.00392
+0.49%
$ 392,400 $ 317,172
Jun 25, 4 PM $ 0.0039
-1.74%
$ 390,500 $ 315,248
Jun 25, 3 PM $ 0.00398
-0.20%
$ 398,000 $ 313,195
Jun 25, 2 PM $ 0.004
+0.18%
$ 399,600 $ 310,925
Jun 25, 1 PM $ 0.00399
+0.45%
$ 399,100 $ 308,992
Jun 25, 12 PM $ 0.00397
-0.23%
$ 397,300 $ 307,509
Jun 25, 11 AM $ 0.004
+0.33%
$ 400,000 $ 305,603
Jun 25, 10 AM $ 0.00399
+0.05%
$ 398,700 $ 303,808
Jun 25, 9 AM $ 0.00398
-0.15%
$ 397,700 $ 301,826
Jun 25, 8 AM $ 0.00398
+0.03%
$ 398,300 $ 300,126
Jun 25, 7 AM $ 0.00399
+0.23%
$ 398,800 $ 298,883
Jun 25, 6 AM $ 0.00394
+0.82%
$ 393,800 $ 297,168
Jun 25, 5 AM $ 0.00389
+1.20%
$ 389,100 $ 295,777
Jun 25, 4 AM $ 0.00384
+1.16%
$ 384,100 $ 294,252
Jun 25, 3 AM $ 0.00379
+0.69%
$ 379,500 $ 292,915
Jun 25, 2 AM $ 0.00377
+1.43%
$ 376,800 $ 291,254
Jun 25, 1 AM $ 0.00372
-0.24%
$ 372,500 $ 289,509
Jun 25, 12 AM $ 0.00372
+0.68%
$ 371,600 $ 287,132
Jun 24, 11 PM $ 0.0037
-1.07%
$ 369,700 $ 285,242
Jun 24, 10 PM $ 0.00374
+1.46%
$ 374,200 $ 283,274
Jun 24, 9 PM $ 0.0037
+0.49%
$ 369,600 $ 280,956
Jun 24, 8 PM $ 0.00362
+1.57%
$ 361,800 $ 279,283
Jun 24, 7 PM $ 0.00356
+0.14%
$ 356,300 $ 277,866
Jun 24, 6 PM $ 0.00356
+1.69%
$ 355,800 $ 276,903
Jun 24, 5 PM $ 0.0035
+0.63%
$ 349,900 $ 276,202
Jun 24, 4 PM $ 0.00348
-0.14%
$ 347,700 $ 275,932
Jun 24, 3 PM $ 0.00348
-0.23%
$ 347,900 $ 275,932
Jun 24, 2 PM $ 0.00349
-0.11%
$ 348,700 $ 275,989
Jun 24, 1 PM $ 0.00348
+0.23%
$ 348,500 $ 275,715
Jun 24, 12 PM $ 0.0035
+0.52%
$ 349,600 $ 275,707
Jun 24, 11 AM $ 0.00347
-0.17%
$ 347,500 $ 275,828
Jun 24, 10 AM $ 0.0035
+0.32%
$ 349,700 $ 275,985
Jun 24, 9 AM $ 0.00349
+0.32%
$ 348,600 $ 276,003
Jun 24, 8 AM $ 0.00349
+0.52%
$ 349,200 $ 275,675
Jun 24, 7 AM $ 0.00348
-0.34%
$ 348,000 $ 275,460
Jun 24, 6 AM $ 0.00348
+0.03%
$ 348,500 $ 275,526
Jun 24, 5 AM $ 0.00348
+2.32%
$ 348,100 $ 275,606
Jun 24, 4 AM $ 0.00342
+2.21%
$ 342,100 $ 275,901
Jun 24, 3 AM $ 0.00335
+1.51%
$ 335,200 $ 276,637
Jun 24, 2 AM $ 0.00328
+2.18%
$ 327,700 $ 277,740
Jun 24, 1 AM $ 0.00321
+0.19%
$ 321,500 $ 279,435
Jun 24, 12 AM $ 0.00321
+1.36%
$ 320,900 $ 281,226
Jun 23, 11 PM $ 0.00317
+2.86%
$ 316,600 $ 282,964
Jun 23, 10 PM $ 0.00315
+0.13%
$ 315,200 $ 284,814
Jun 23, 9 PM $ 0.00315
-0.54%
$ 314,800 $ 286,710