Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00474
+0.42%
$474,100 $392,457
Aug 21, 12 AM $0.00474
-0.96%
$473,800 $391,707
Aug 20, 11 PM $0.0048
+2.33%
$479,600 $390,344
Aug 20, 10 PM $0.00469
-0.38%
$469,100 $390,178
Aug 20, 9 PM $0.0047
-1.24%
$470,200 $389,508
Aug 20, 8 PM $0.00473
+0.92%
$472,800 $389,243
Aug 20, 7 PM $0.00468
-1.31%
$468,500 $388,727
Aug 20, 6 PM $0.00476
-1.00%
$476,200 $388,685
Aug 20, 5 PM $0.00482
-0.74%
$481,700 $388,495
Aug 20, 4 PM $0.00486
-1.94%
$486,200 $387,640
Aug 20, 3 PM $0.00493
+0.45%
$493,300 $386,972
Aug 20, 2 PM $0.00491
+0.53%
$490,700 $386,449
Aug 20, 1 PM $0.00487
-0.73%
$487,100 $386,184
Aug 20, 12 PM $0.0049
+1.09%
$490,200 $386,019
Aug 20, 11 AM $0.00483
+0.56%
$483,000 $385,078
Aug 20, 10 AM $0.00477
+1.53%
$477,400 $384,178
Aug 20, 9 AM $0.0047
+0.53%
$470,400 $383,831
Aug 20, 8 AM $0.00472
-0.49%
$471,900 $384,022
Aug 20, 7 AM $0.00475
+1.37%
$474,600 $384,029
Aug 20, 6 AM $0.00471
+0.88%
$471,500 $383,778
Aug 20, 5 AM $0.00468
+0.84%
$468,400 $383,180
Aug 20, 4 AM $0.00464
+0.72%
$464,100 $383,095
Aug 20, 3 AM $0.00462
+1.18%
$461,800 $382,756
Aug 20, 2 AM $0.00455
+0.04%
$454,600 $382,999
Aug 20, 1 AM $0.00453
-0.33%
$453,200 $382,774
Aug 20, 12 AM $0.00457
-0.39%
$456,600 $382,351
Aug 19, 11 PM $0.00458
-2.49%
$458,000 $382,094
Aug 19, 10 PM $0.00469
-1.18%
$469,400 $381,362
Aug 19, 9 PM $0.00474
+1.41%
$474,200 $381,227
Aug 19, 8 PM $0.00465
+0.06%
$465,300 $380,616
Aug 19, 7 PM $0.00466
-0.45%
$465,800 $379,978
Aug 19, 6 PM $0.00471
-1.32%
$470,800 $379,042
Aug 19, 5 PM $0.00479
+1.63%
$478,700 $378,124
Aug 19, 4 PM $0.00469
+0.09%
$469,200 $377,291
Aug 19, 3 PM $0.0047
+0.13%
$470,000 $375,892
Aug 19, 2 PM $0.00469
-2.17%
$469,100 $374,072
Aug 19, 1 PM $0.00478
+2.58%
$478,000 $373,215
Aug 19, 12 PM $0.00463
-1.26%
$463,400 $372,447
Aug 19, 11 AM $0.00469
+1.60%
$468,900 $372,144
Aug 19, 10 AM $0.00462
+0.28%
$462,100 $371,615
Aug 19, 9 AM $0.0046
-0.17%
$460,400 $371,052
Aug 19, 8 AM $0.00461
+1.41%
$461,300 $369,790
Aug 19, 7 AM $0.00456
-0.02%
$456,100 $368,764
Aug 19, 6 AM $0.00454
+0.53%
$453,800 $368,146
Aug 19, 5 AM $0.00455
-0.85%
$455,100 $367,216
Aug 19, 4 AM $0.00459
+1.46%
$458,700 $365,931
Aug 19, 3 AM $0.0045
+0.51%
$450,400 $364,842
Aug 19, 2 AM $0.00448
+1.89%
$448,400 $363,580
Aug 19, 1 AM $0.00441
+0.89%
$440,500 $363,513
Aug 19, 12 AM $0.00436
-0.57%
$436,400 $363,310