Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00437
-0.64%
$437,300 $363,157
Aug 18, 10 PM $0.00441
-1.61%
$441,000 $362,793
Aug 18, 9 PM $0.00448
+0.20%
$448,100 $362,106
Aug 18, 8 PM $0.00447
+2.06%
$446,600 $361,750
Aug 18, 7 PM $0.00439
-0.93%
$438,700 $362,014
Aug 18, 6 PM $0.00446
-0.58%
$446,300 $362,123
Aug 18, 5 PM $0.00447
-1.43%
$447,500 $361,660
Aug 18, 4 PM $0.00456
-1.13%
$456,100 $361,348
Aug 18, 3 PM $0.00462
+0.28%
$462,200 $360,851
Aug 18, 2 PM $0.00462
+0.63%
$462,400 $360,794
Aug 18, 1 PM $0.00458
+1.37%
$458,000 $360,019
Aug 18, 12 PM $0.00452
+0.74%
$452,100 $359,114
Aug 18, 11 AM $0.00448
+0.13%
$447,900 $358,845
Aug 18, 10 AM $0.00444
-0.43%
$443,600 $358,884
Aug 18, 9 AM $0.00444
+1.16%
$444,400 $358,374
Aug 18, 8 AM $0.00439
+1.57%
$439,000 $358,502
Aug 18, 7 AM $0.00431
-0.23%
$430,900 $358,220
Aug 18, 6 AM $0.00432
-0.07%
$431,900 $357,743
Aug 18, 5 AM $0.00433
+0.51%
$432,900 $357,698
Aug 18, 4 AM $0.00431
+0.16%
$431,200 $357,700
Aug 18, 3 AM $0.00432
+0.21%
$431,500 $358,316
Aug 18, 2 AM $0.00432
-0.16%
$431,900 $358,497
Aug 18, 1 AM $0.00433
+0.37%
$432,800 $358,326
Aug 18, 12 AM $0.00432
+0.05%
$431,800 $359,135
Aug 17, 11 PM $0.00432
+2.37%
$432,100 $358,953
Aug 17, 10 PM $0.00424
-2.48%
$424,400 $359,368
Aug 17, 9 PM $0.00434
-1.19%
$433,600 $359,809
Aug 17, 8 PM $0.00443
-1.36%
$442,800 $360,295
Aug 17, 7 PM $0.00449
+1.10%
$448,900 $360,789
Aug 17, 6 PM $0.00445
+0.27%
$444,800 $361,313
Aug 17, 5 PM $0.00445
-1.18%
$445,200 $361,672
Aug 17, 4 PM $0.00452
-2.10%
$451,700 $361,429
Aug 17, 3 PM $0.00462
+0.92%
$461,700 $360,802
Aug 17, 2 PM $0.00458
+1.64%
$458,000 $359,485
Aug 17, 1 PM $0.00451
-1.49%
$450,900 $359,233
Aug 17, 12 PM $0.00458
+1.26%
$457,700 $359,737
Aug 17, 11 AM $0.00451
-0.27%
$450,500 $360,259
Aug 17, 10 AM $0.00452
+0.74%
$452,200 $360,950
Aug 17, 9 AM $0.00449
+1.88%
$449,500 $362,380
Aug 17, 8 AM $0.00442
+0.84%
$442,400 $363,144
Aug 17, 7 AM $0.00438
-0.36%
$438,400 $363,943
Aug 17, 6 AM $0.00438
-0.32%
$437,800 $365,109
Aug 17, 5 AM $0.00439
-0.05%
$438,900 $366,341
Aug 17, 4 AM $0.00439
-0.11%
$438,800 $367,903
Aug 17, 3 AM $0.00439
+0.39%
$438,900 $368,948
Aug 17, 2 AM $0.00438
-0.36%
$438,400 $370,037
Aug 17, 1 AM $0.00438
-0.09%
$438,300 $371,149
Aug 17, 12 AM $0.0044
+0.53%
$439,600 $371,798
Aug 16, 11 PM $0.00437
-0.82%
$437,100 $373,197
Aug 16, 10 PM $0.00443
-0.74%
$442,900 $373,806