UPPP BRC Historical Data

UPPP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00315
-0.54%
$ 314,800 $ 286,710
Jun 23, 8 PM $ 0.00316
-1.37%
$ 316,500 $ 288,648
Jun 23, 7 PM $ 0.00321
-0.47%
$ 320,700 $ 289,174
Jun 23, 6 PM $ 0.00323
-2.30%
$ 322,900 $ 289,910
Jun 23, 5 PM $ 0.0033
-3.08%
$ 330,500 $ 290,317
Jun 23, 4 PM $ 0.00341
-1.27%
$ 340,800 $ 290,209
Jun 23, 3 PM $ 0.00345
-0.69%
$ 344,600 $ 290,488
Jun 23, 2 PM $ 0.00347
+0.55%
$ 347,000 $ 290,358
Jun 23, 1 PM $ 0.00345
-0.06%
$ 345,000 $ 290,018
Jun 23, 12 PM $ 0.00346
+0.12%
$ 346,000 $ 289,778
Jun 23, 11 AM $ 0.00345
+0.09%
$ 345,400 $ 289,343
Jun 23, 10 AM $ 0.00344
-0.23%
$ 343,800 $ 289,231
Jun 23, 9 AM $ 0.00344
-0.49%
$ 343,800 $ 289,127
Jun 23, 8 AM $ 0.00346
+0.09%
$ 345,900 $ 289,001
Jun 23, 7 AM $ 0.00346
+0.00%
$ 346,100 $ 288,718
Jun 23, 6 AM $ 0.00352
-1.29%
$ 351,800 $ 288,125
Jun 23, 5 AM $ 0.00353
-1.37%
$ 353,200 $ 287,449
Jun 23, 4 AM $ 0.00359
-1.51%
$ 358,800 $ 286,617
Jun 23, 3 AM $ 0.00365
-0.60%
$ 365,100 $ 285,159
Jun 23, 2 AM $ 0.00369
-0.27%
$ 369,100 $ 282,056
Jun 23, 1 AM $ 0.00371
+0.98%
$ 370,600 $ 278,044
Jun 23, 12 AM $ 0.00369
+0.63%
$ 369,000 $ 276,263
Jun 22, 11 PM $ 0.00364
+1.25%
$ 363,600 $ 274,352
Jun 22, 10 PM $ 0.00359
+0.06%
$ 358,800 $ 272,425
Jun 22, 9 PM $ 0.00359
+2.63%
$ 358,600 $ 270,463
Jun 22, 8 PM $ 0.00348
-0.06%
$ 348,400 $ 268,866
Jun 22, 7 PM $ 0.00349
+0.46%
$ 349,300 $ 268,464
Jun 22, 6 PM $ 0.00349
-0.17%
$ 348,600 $ 267,667
Jun 22, 5 PM $ 0.00349
+1.04%
$ 348,900 $ 267,414
Jun 22, 4 PM $ 0.00346
+2.40%
$ 346,200 $ 267,336
Jun 22, 3 PM $ 0.00338
-0.56%
$ 338,100 $ 267,146
Jun 22, 2 PM $ 0.00337
-0.44%
$ 337,500 $ 266,821
Jun 22, 1 PM $ 0.0034
+0.27%
$ 339,800 $ 266,836
Jun 22, 12 PM $ 0.00338
-0.35%
$ 338,000 $ 267,182
Jun 22, 11 AM $ 0.00338
-0.50%
$ 337,700 $ 267,861
Jun 22, 10 AM $ 0.00339
+0.47%
$ 338,700 $ 268,706
Jun 22, 9 AM $ 0.00338
-0.09%
$ 337,700 $ 269,503
Jun 22, 8 AM $ 0.00339
+0.30%
$ 339,300 $ 270,072
Jun 22, 7 AM $ 0.00338
+2.18%
$ 337,700 $ 270,668
Jun 22, 6 AM $ 0.00334
-0.15%
$ 333,600 $ 271,365
Jun 22, 5 AM $ 0.00335
+1.03%
$ 334,900 $ 271,903
Jun 22, 4 AM $ 0.00331
+1.28%
$ 331,500 $ 272,381
Jun 22, 3 AM $ 0.00325
+1.94%
$ 325,400 $ 273,283
Jun 22, 2 AM $ 0.00319
+0.25%
$ 318,900 $ 275,842
Jun 22, 1 AM $ 0.0032
+2.86%
$ 319,700 $ 278,435
Jun 22, 12 AM $ 0.00311
+1.80%
$ 310,800 $ 279,264
Jun 21, 11 PM $ 0.00307
-1.44%
$ 307,400 $ 280,055
Jun 21, 10 PM $ 0.00312
-0.03%
$ 311,800 $ 280,641
Jun 21, 9 PM $ 0.00312
-3.65%
$ 311,600 $ 281,197
Jun 21, 8 PM $ 0.00323
+0.12%
$ 323,400 $ 281,785