UPPP BRC Historical Data

UPPP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00696
-0.46%
$ 695,700 $ 570,615
Feb 23, 2 AM $ 0.00697
+0.04%
$ 697,000 $ 569,380
Feb 23, 1 AM $ 0.00697
-0.17%
$ 696,700 $ 568,701
Feb 23, 12 AM $ 0.00696
-0.29%
$ 696,300 $ 568,413
Feb 22, 11 PM $ 0.00698
+0.11%
$ 698,300 $ 567,465
Feb 22, 10 PM $ 0.00697
-0.04%
$ 697,500 $ 566,777
Feb 22, 9 PM $ 0.00697
+0.24%
$ 697,000 $ 566,093
Feb 22, 8 PM $ 0.00695
-0.20%
$ 695,300 $ 565,690
Feb 22, 7 PM $ 0.00697
-0.24%
$ 696,700 $ 565,361
Feb 22, 6 PM $ 0.00698
+1.03%
$ 698,400 $ 565,414
Feb 22, 5 PM $ 0.00691
+0.64%
$ 690,700 $ 565,912
Feb 22, 4 PM $ 0.00689
+1.20%
$ 688,800 $ 565,855
Feb 22, 3 PM $ 0.00684
+0.41%
$ 684,300 $ 566,116
Feb 22, 2 PM $ 0.00682
+0.21%
$ 682,000 $ 566,609
Feb 22, 1 PM $ 0.00683
+0.66%
$ 683,300 $ 566,641
Feb 22, 12 PM $ 0.00678
+1.13%
$ 678,100 $ 565,845
Feb 22, 11 AM $ 0.00672
+0.48%
$ 672,500 $ 565,266
Feb 22, 10 AM $ 0.00668
+0.30%
$ 668,000 $ 565,362
Feb 22, 9 AM $ 0.00669
-0.54%
$ 669,100 $ 565,215
Feb 22, 8 AM $ 0.00672
-0.94%
$ 671,900 $ 564,995
Feb 22, 7 AM $ 0.00676
-0.76%
$ 676,000 $ 564,971
Feb 22, 6 AM $ 0.00682
+0.07%
$ 681,700 $ 565,179
Feb 22, 5 AM $ 0.00677
+1.36%
$ 677,000 $ 565,023
Feb 22, 4 AM $ 0.00668
+0.01%
$ 667,800 $ 565,389
Feb 22, 3 AM $ 0.00669
-0.86%
$ 669,100 $ 565,877
Feb 22, 2 AM $ 0.00672
-1.12%
$ 672,300 $ 566,461
Feb 22, 1 AM $ 0.0068
-1.38%
$ 679,900 $ 566,475
Feb 22, 12 AM $ 0.00688
+0.00%
$ 687,800 $ 566,010
Feb 21, 11 PM $ 0.0069
-0.03%
$ 689,800 $ 566,416
Feb 21, 10 PM $ 0.00689
-0.76%
$ 689,500 $ 565,682
Feb 21, 9 PM $ 0.00692
-0.65%
$ 692,000 $ 564,487
Feb 21, 8 PM $ 0.00698
+0.00%
$ 698,000 $ 563,344
Feb 21, 7 PM $ 0.00703
+0.04%
$ 702,600 $ 562,636
Feb 21, 6 PM $ 0.00702
+0.89%
$ 702,300 $ 562,113
Feb 21, 5 PM $ 0.00697
+0.72%
$ 697,400 $ 561,678
Feb 21, 4 PM $ 0.00692
+0.25%
$ 692,800 $ 560,635
Feb 21, 3 PM $ 0.00694
-0.03%
$ 693,800 $ 559,883
Feb 21, 2 PM $ 0.00691
+1.56%
$ 691,500 $ 558,478
Feb 21, 1 PM $ 0.0068
+1.36%
$ 682,300 $ 555,908
Feb 21, 12 PM $ 0.00669
+0.53%
$ 669,400 $ 555,563
Feb 21, 11 AM $ 0.00666
+0.05%
$ 666,500 $ 554,975
Feb 21, 10 AM $ 0.00666
-1.01%
$ 666,200 $ 555,290
Feb 21, 9 AM $ 0.00673
-0.50%
$ 673,000 $ 555,061
Feb 21, 8 AM $ 0.00679
-0.13%
$ 678,900 $ 554,779
Feb 21, 7 AM $ 0.0068
-0.22%
$ 679,800 $ 553,672
Feb 21, 6 AM $ 0.00681
+1.61%
$ 681,300 $ 551,951
Feb 21, 5 AM $ 0.00673
-1.02%
$ 672,600 $ 550,418
Feb 21, 4 AM $ 0.0068
-0.23%
$ 679,800 $ 549,302
Feb 21, 3 AM $ 0.00681
-2.03%
$ 680,900 $ 547,392
Feb 21, 2 AM $ 0.00691
+0.57%
$ 690,900 $ 545,973