UPPP BRC Historical Data

UPPP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00323
+0.12%
$ 323,400 $ 281,785
Jun 21, 7 PM $ 0.00321
-0.19%
$ 321,500 $ 282,487
Jun 21, 6 PM $ 0.00324
-3.19%
$ 324,200 $ 283,189
Jun 21, 5 PM $ 0.00336
+0.60%
$ 335,600 $ 283,812
Jun 21, 4 PM $ 0.00335
-1.76%
$ 335,200 $ 284,206
Jun 21, 3 PM $ 0.00341
-0.26%
$ 341,400 $ 284,650
Jun 21, 2 PM $ 0.00341
-2.46%
$ 341,000 $ 285,461
Jun 21, 1 PM $ 0.00348
-2.27%
$ 348,500 $ 286,058
Jun 21, 12 PM $ 0.00357
-1.22%
$ 356,600 $ 286,084
Jun 21, 11 AM $ 0.00361
-0.28%
$ 361,300 $ 285,535
Jun 21, 10 AM $ 0.00362
+0.61%
$ 362,300 $ 284,132
Jun 21, 9 AM $ 0.0036
+0.87%
$ 360,100 $ 283,149
Jun 21, 8 AM $ 0.00359
+0.76%
$ 358,700 $ 282,229
Jun 21, 7 AM $ 0.00354
+0.88%
$ 354,200 $ 282,049
Jun 21, 6 AM $ 0.00351
+0.11%
$ 351,300 $ 281,610
Jun 21, 5 AM $ 0.00352
+1.38%
$ 352,100 $ 281,356
Jun 21, 4 AM $ 0.00348
+0.90%
$ 348,400 $ 280,970
Jun 21, 3 AM $ 0.00345
+0.47%
$ 345,200 $ 280,446
Jun 21, 2 AM $ 0.00343
+0.68%
$ 343,000 $ 280,122
Jun 21, 1 AM $ 0.0034
+1.10%
$ 340,400 $ 279,549
Jun 21, 12 AM $ 0.00335
+1.39%
$ 335,100 $ 279,020
Jun 20, 11 PM $ 0.0033
+2.07%
$ 330,300 $ 279,208
Jun 20, 10 PM $ 0.00325
-1.72%
$ 325,100 $ 279,697
Jun 20, 9 PM $ 0.00332
-2.01%
$ 331,900 $ 279,869
Jun 20, 8 PM $ 0.00337
-2.43%
$ 337,300 $ 279,316
Jun 20, 7 PM $ 0.00344
-1.29%
$ 344,400 $ 278,640
Jun 20, 6 PM $ 0.00349
-0.54%
$ 348,600 $ 277,950
Jun 20, 5 PM $ 0.00352
+0.11%
$ 352,200 $ 277,637
Jun 20, 4 PM $ 0.00352
-1.15%
$ 351,800 $ 277,592
Jun 20, 3 PM $ 0.00354
+1.93%
$ 354,000 $ 276,970
Jun 20, 2 PM $ 0.00348
+0.99%
$ 348,200 $ 276,648
Jun 20, 1 PM $ 0.00345
+1.41%
$ 344,600 $ 276,682
Jun 20, 12 PM $ 0.00339
+2.73%
$ 339,000 $ 277,060
Jun 20, 11 AM $ 0.0033
-0.33%
$ 330,000 $ 277,866
Jun 20, 10 AM $ 0.00332
-0.87%
$ 331,700 $ 279,349
Jun 20, 9 AM $ 0.00337
-0.27%
$ 336,800 $ 280,460
Jun 20, 8 AM $ 0.00339
-0.96%
$ 338,700 $ 280,515
Jun 20, 7 AM $ 0.00342
+0.80%
$ 342,000 $ 279,269
Jun 20, 6 AM $ 0.00339
+1.04%
$ 339,100 $ 279,942
Jun 20, 5 AM $ 0.00335
+0.66%
$ 334,800 $ 281,165
Jun 20, 4 AM $ 0.00332
+1.22%
$ 331,700 $ 281,824
Jun 20, 3 AM $ 0.00328
+1.39%
$ 327,700 $ 282,921
Jun 20, 2 AM $ 0.00323
-1.43%
$ 323,200 $ 284,124
Jun 20, 1 AM $ 0.00329
-2.11%
$ 328,700 $ 285,711
Jun 20, 12 AM $ 0.00333
-0.48%
$ 333,300 $ 287,642
Jun 19, 11 PM $ 0.00334
+0.60%
$ 334,100 $ 288,359
Jun 19, 10 PM $ 0.00332
+4.18%
$ 331,800 $ 289,110
Jun 19, 9 PM $ 0.00318
-2.87%
$ 318,500 $ 290,171
Jun 19, 8 PM $ 0.00329
-0.36%
$ 329,300 $ 291,341
Jun 19, 7 PM $ 0.00331
-1.69%
$ 330,700 $ 293,277