Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00443
-0.74%
$442,900 $373,806
Aug 16, 9 PM $0.00449
-0.16%
$448,700 $374,546
Aug 16, 8 PM $0.00448
-0.64%
$448,400 $375,107
Aug 16, 7 PM $0.00451
-0.07%
$451,300 $375,452
Aug 16, 6 PM $0.00452
+0.60%
$451,600 $375,794
Aug 16, 5 PM $0.00449
+1.10%
$448,600 $376,127
Aug 16, 4 PM $0.00447
+0.56%
$446,600 $375,784
Aug 16, 3 PM $0.00449
-1.49%
$448,700 $374,684
Aug 16, 2 PM $0.00454
-1.84%
$454,400 $374,547
Aug 16, 1 PM $0.00464
-1.07%
$464,300 $374,001
Aug 16, 12 PM $0.00469
-0.66%
$468,600 $373,361
Aug 16, 11 AM $0.00473
+0.42%
$472,600 $372,618
Aug 16, 10 AM $0.00472
+0.15%
$472,400 $372,157
Aug 16, 9 AM $0.00472
+0.08%
$472,000 $371,444
Aug 16, 8 AM $0.00471
+0.19%
$471,000 $371,066
Aug 16, 7 AM $0.00471
-0.32%
$471,200 $370,420
Aug 16, 6 AM $0.00472
+0.02%
$472,300 $370,079
Aug 16, 5 AM $0.00471
-0.23%
$470,800 $369,343
Aug 16, 4 AM $0.00473
+0.25%
$472,500 $368,586
Aug 16, 3 AM $0.00471
-0.11%
$471,200 $368,001
Aug 16, 2 AM $0.00473
+0.23%
$473,000 $367,772
Aug 16, 1 AM $0.00473
+0.40%
$472,500 $366,966
Aug 16, 12 AM $0.00472
-0.17%
$472,100 $366,472
Aug 15, 11 PM $0.00473
+0.90%
$472,800 $365,425
Aug 15, 10 PM $0.00469
+0.00%
$469,000 $364,780
Aug 15, 9 PM $0.00469
+0.51%
$468,600 $364,182
Aug 15, 8 PM $0.00469
-0.57%
$468,800 $363,489
Aug 15, 7 PM $0.0047
+1.08%
$469,900 $362,793
Aug 15, 6 PM $0.00465
+1.75%
$465,300 $362,200
Aug 15, 5 PM $0.00458
-0.17%
$458,200 $362,118
Aug 15, 4 PM $0.00457
-0.09%
$457,100 $363,396
Aug 15, 3 PM $0.00459
+1.68%
$459,300 $365,634
Aug 15, 2 PM $0.00452
+0.71%
$451,700 $365,430
Aug 15, 1 PM $0.00447
+0.81%
$446,600 $365,965
Aug 15, 12 PM $0.00444
-1.81%
$444,400 $366,351
Aug 15, 11 AM $0.00451
+0.13%
$450,600 $366,473
Aug 15, 10 AM $0.00452
+0.38%
$452,300 $366,589
Aug 15, 9 AM $0.00451
-0.24%
$450,900 $366,623
Aug 15, 8 AM $0.00452
-0.29%
$451,700 $366,701
Aug 15, 7 AM $0.0045
-0.13%
$450,200 $367,133
Aug 15, 6 AM $0.00453
+0.24%
$452,900 $366,950
Aug 15, 5 AM $0.00451
+0.04%
$451,500 $367,220
Aug 15, 4 AM $0.00451
-0.33%
$451,500 $367,503
Aug 15, 3 AM $0.00451
-0.27%
$451,400 $367,440
Aug 15, 2 AM $0.00453
+0.18%
$452,600 $367,706
Aug 15, 1 AM $0.00452
-0.13%
$452,100 $368,331
Aug 15, 12 AM $0.00452
+0.27%
$452,400 $369,029
Aug 14, 11 PM $0.00452
+0.65%
$452,000 $370,144
Aug 14, 10 PM $0.00449
+1.58%
$449,400 $371,533
Aug 14, 9 PM $0.00442
-1.60%
$441,700 $373,312