Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00316
-2.32%
$314,100 $271,916
Jul 4, 2026 $0.00325
+1.06%
$323,600 $266,760
Jul 3, 2026 $0.00322
-14.61%
$322,100 $288,774
Jul 2, 2026 $0.00377
+2.53%
$377,300 $295,492
Jul 1, 2026 $0.0037
-6.19%
$369,700 $298,310
Jun 30, 2026 $0.00395
-2.80%
$395,100 $319,185
Jun 29, 2026 $0.00404
-7.98%
$403,800 $353,350
Jun 28, 2026 $0.00439
-3.96%
$439,500 $357,045
Jun 27, 2026 $0.00458
+9.68%
$457,700 $350,709
Jun 26, 2026 $0.00419
+15.81%
$419,000 $317,143
Jun 25, 2026 $0.00361
-2.11%
$361,300 $321,487
Jun 24, 2026 $0.0037
+16.77%
$369,700 $285,242
Jun 23, 2026 $0.00317
-13.66%
$316,600 $282,964
Jun 22, 2026 $0.00364
+19.10%
$363,600 $274,352
Jun 21, 2026 $0.00307
-6.99%
$307,400 $280,055
Jun 20, 2026 $0.0033
-1.37%
$330,300 $279,208
Jun 19, 2026 $0.00334
-8.52%
$334,100 $288,359
Jun 18, 2026 $0.00365
+7.51%
$365,200 $290,317
Jun 17, 2026 $0.00338
-7.37%
$338,200 $298,497
Jun 16, 2026 $0.00365
-0.87%
$365,100 $285,961
Jun 15, 2026 $0.00369
-14.80%
$369,500 $296,348
Jun 14, 2026 $0.00433
-36.17%
$433,000 $436,670
Jun 13, 2026 $0.00673
+7.32%
$678,100 $484,117
Jun 12, 2026 $0.00626
+8.38%
$626,100 $443,847
Jun 11, 2026 $0.00577
+13.61%
$577,500 $411,283
Jun 10, 2026 $0.00509
-4.39%
$509,200 $413,451
Jun 9, 2026 $0.00532
-2.40%
$531,900 $434,408
Jun 8, 2026 $0.00544
-11.30%
$544,200 $458,817
Jun 7, 2026 $0.00614
+7.83%
$614,500 $474,157
Jun 6, 2026 $0.00569
+4.61%
$569,000 $450,086
Jun 5, 2026 $0.00545
+0.66%
$545,000 $423,253
Jun 4, 2026 $0.00543
+0.13%
$542,700 $419,860
Jun 3, 2026 $0.00541
+6.52%
$541,100 $409,806
Jun 2, 2026 $0.00508
-13.25%
$508,000 $429,211
Jun 1, 2026 $0.00585
-4.56%
$585,400 $441,781
May 31, 2026 $0.00616
-6.80%
$615,700 $499,740
May 30, 2026 $0.00661
+12.36%
$661,100 $472,269
May 29, 2026 $0.00588
-6.09%
$587,600 $500,161
May 28, 2026 $0.00624
-5.86%
$624,500 $539,167
May 27, 2026 $0.00665
+10.64%
$664,600 $500,096
May 26, 2026 $0.00601
+7.49%
$601,200 $469,927
May 25, 2026 $0.00557
-2.65%
$557,400 $486,552
May 24, 2026 $0.00571
-11.53%
$572,600 $525,678
May 23, 2026 $0.00646
+4.65%
$645,200 $518,686
May 22, 2026 $0.00618
+2.95%
$617,800 $497,935
May 21, 2026 $0.00602
+9.21%
$602,300 $463,868
May 20, 2026 $0.00551
-8.77%
$551,500 $496,922
May 19, 2026 $0.00604
-5.03%
$603,600 $531,899
May 18, 2026 $0.00629
-8.35%
$628,800 $535,522
May 17, 2026 $0.00684
-0.19%
$684,500 $574,692