UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00645
-0.29%
$ 644,700 $ 508,183
Apr 14, 12 PM $ 0.00643
-0.34%
$ 643,000 $ 506,729
Apr 14, 11 AM $ 0.00644
-0.20%
$ 643,700 $ 504,966
Apr 14, 10 AM $ 0.00643
-0.56%
$ 643,000 $ 503,389
Apr 14, 9 AM $ 0.00645
+0.23%
$ 644,800 $ 502,492
Apr 14, 8 AM $ 0.00643
-0.40%
$ 643,300 $ 501,018
Apr 14, 7 AM $ 0.00644
+2.16%
$ 644,500 $ 500,052
Apr 14, 6 AM $ 0.00631
+2.28%
$ 631,500 $ 498,343
Apr 14, 5 AM $ 0.00617
-1.23%
$ 617,200 $ 497,306
Apr 14, 4 AM $ 0.00625
-0.64%
$ 624,700 $ 497,005
Apr 14, 3 AM $ 0.00625
+1.17%
$ 624,900 $ 495,791
Apr 14, 2 AM $ 0.00618
+1.61%
$ 618,000 $ 494,858
Apr 14, 1 AM $ 0.00608
+1.59%
$ 608,200 $ 493,303
Apr 14, 12 AM $ 0.00599
+1.18%
$ 598,700 $ 491,841
Apr 13, 11 PM $ 0.00592
+0.36%
$ 592,000 $ 491,502
Apr 13, 10 PM $ 0.00587
-0.39%
$ 587,400 $ 490,930
Apr 13, 9 PM $ 0.00588
-0.47%
$ 587,800 $ 490,734
Apr 13, 8 PM $ 0.00591
+1.18%
$ 590,700 $ 489,828
Apr 13, 7 PM $ 0.00584
-0.51%
$ 584,400 $ 488,718
Apr 13, 6 PM $ 0.00589
-0.94%
$ 589,400 $ 488,039
Apr 13, 5 PM $ 0.00596
-0.27%
$ 595,800 $ 486,806
Apr 13, 4 PM $ 0.00598
-1.17%
$ 598,200 $ 485,070
Apr 13, 3 PM $ 0.00604
-0.02%
$ 603,700 $ 483,394
Apr 13, 2 PM $ 0.00605
+0.03%
$ 605,400 $ 481,743
Apr 13, 1 PM $ 0.00606
+0.08%
$ 606,500 $ 480,631
Apr 13, 12 PM $ 0.00604
-0.31%
$ 603,600 $ 479,335
Apr 13, 11 AM $ 0.00605
+0.30%
$ 605,500 $ 477,572
Apr 13, 10 AM $ 0.00604
-0.25%
$ 603,700 $ 475,233
Apr 13, 9 AM $ 0.00605
-0.12%
$ 605,000 $ 472,407
Apr 13, 8 AM $ 0.00604
+0.18%
$ 604,100 $ 470,367
Apr 13, 7 AM $ 0.00601
-0.63%
$ 601,100 $ 467,885
Apr 13, 6 AM $ 0.00603
-0.76%
$ 603,200 $ 464,841
Apr 13, 5 AM $ 0.00608
+1.16%
$ 607,900 $ 462,564
Apr 13, 4 AM $ 0.00601
+1.04%
$ 600,900 $ 459,727
Apr 13, 3 AM $ 0.00595
+1.87%
$ 594,700 $ 457,105
Apr 13, 2 AM $ 0.00582
+0.34%
$ 581,900 $ 454,853
Apr 13, 1 AM $ 0.00578
-0.14%
$ 578,100 $ 453,186
Apr 13, 12 AM $ 0.00579
+0.16%
$ 578,600 $ 451,469
Apr 12, 11 PM $ 0.00578
-0.05%
$ 577,700 $ 450,096
Apr 12, 10 PM $ 0.00573
-0.05%
$ 573,500 $ 448,987
Apr 12, 9 PM $ 0.00574
+0.31%
$ 574,200 $ 447,222
Apr 12, 8 PM $ 0.00568
+0.35%
$ 568,400 $ 446,103
Apr 12, 7 PM $ 0.00565
+1.22%
$ 564,600 $ 445,392
Apr 12, 6 PM $ 0.00559
+0.88%
$ 558,700 $ 444,924
Apr 12, 5 PM $ 0.0055
-0.94%
$ 550,100 $ 444,502
Apr 12, 4 PM $ 0.00556
+0.22%
$ 555,700 $ 443,686
Apr 12, 3 PM $ 0.00556
-0.23%
$ 556,100 $ 442,861
Apr 12, 2 PM $ 0.00559
+0.56%
$ 559,100 $ 442,293
Apr 12, 1 PM $ 0.00555
+1.06%
$ 555,400 $ 441,450
Apr 12, 12 PM $ 0.00547
+0.46%
$ 547,300 $ 440,847