UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00481
+0.06%
$ 481,100 $ 374,254
Aug 13, 7 PM $ 0.00481
-0.99%
$ 480,800 $ 374,077
Aug 13, 6 PM $ 0.00484
+1.28%
$ 484,100 $ 373,180
Aug 13, 5 PM $ 0.00478
+1.34%
$ 478,000 $ 373,172
Aug 13, 4 PM $ 0.00471
+1.20%
$ 471,400 $ 373,698
Aug 13, 3 PM $ 0.00465
+0.76%
$ 464,800 $ 374,794
Aug 13, 2 PM $ 0.00461
+0.52%
$ 460,700 $ 374,328
Aug 13, 1 PM $ 0.00458
-0.65%
$ 457,800 $ 374,603
Aug 13, 12 PM $ 0.00461
+1.23%
$ 460,700 $ 375,550
Aug 13, 11 AM $ 0.00456
+1.94%
$ 456,100 $ 376,090
Aug 13, 10 AM $ 0.00448
-0.31%
$ 448,000 $ 376,941
Aug 13, 9 AM $ 0.00448
+1.20%
$ 448,200 $ 377,925
Aug 13, 8 AM $ 0.00442
+0.45%
$ 441,700 $ 379,094
Aug 13, 7 AM $ 0.00438
-2.21%
$ 438,300 $ 380,653
Aug 13, 6 AM $ 0.00447
-1.28%
$ 447,300 $ 381,843
Aug 13, 5 AM $ 0.00454
+1.20%
$ 454,100 $ 382,644
Aug 13, 4 AM $ 0.00448
+1.68%
$ 448,400 $ 383,122
Aug 13, 3 AM $ 0.00442
-0.63%
$ 442,000 $ 383,720
Aug 13, 2 AM $ 0.00444
-2.14%
$ 443,800 $ 384,069
Aug 13, 1 AM $ 0.00458
-2.03%
$ 458,500 $ 384,426
Aug 13, 12 AM $ 0.0047
-1.07%
$ 470,500 $ 384,968
Aug 12, 11 PM $ 0.00477
+1.10%
$ 476,600 $ 385,980
Aug 12, 10 PM $ 0.00472
+1.14%
$ 471,900 $ 386,194
Aug 12, 9 PM $ 0.00466
-0.62%
$ 465,700 $ 386,549
Aug 12, 8 PM $ 0.0047
+1.47%
$ 470,000 $ 387,151
Aug 12, 7 PM $ 0.00468
-0.72%
$ 468,100 $ 387,287
Aug 12, 6 PM $ 0.00474
-0.50%
$ 473,600 $ 387,298
Aug 12, 5 PM $ 0.00476
-1.41%
$ 475,600 $ 386,544
Aug 12, 4 PM $ 0.00481
-1.52%
$ 480,800 $ 385,534
Aug 12, 3 PM $ 0.00488
+0.06%
$ 488,400 $ 384,581
Aug 12, 2 PM $ 0.00488
+1.73%
$ 488,400 $ 384,755
Aug 12, 1 PM $ 0.0048
-0.27%
$ 480,400 $ 384,202
Aug 12, 12 PM $ 0.00482
+0.00%
$ 481,700 $ 383,203
Aug 12, 11 AM $ 0.00482
+0.80%
$ 481,700 $ 381,910
Aug 12, 10 AM $ 0.00478
-0.23%
$ 477,600 $ 380,613
Aug 12, 9 AM $ 0.00478
+0.02%
$ 477,800 $ 379,865
Aug 12, 8 AM $ 0.00479
+0.84%
$ 478,600 $ 378,749
Aug 12, 7 AM $ 0.00476
+0.85%
$ 475,800 $ 377,801
Aug 12, 6 AM $ 0.00472
-1.44%
$ 472,400 $ 377,238
Aug 12, 5 AM $ 0.00477
+2.58%
$ 477,100 $ 376,641
Aug 12, 4 AM $ 0.00462
-0.41%
$ 461,900 $ 376,412
Aug 12, 3 AM $ 0.00464
-0.45%
$ 463,900 $ 376,165
Aug 12, 2 AM $ 0.00466
-0.81%
$ 466,100 $ 375,809
Aug 12, 1 AM $ 0.0047
-1.80%
$ 469,900 $ 375,661
Aug 12, 12 AM $ 0.00479
-0.89%
$ 479,000 $ 374,955
Aug 11, 11 PM $ 0.00486
+0.91%
$ 485,600 $ 373,768
Aug 11, 10 PM $ 0.00481
+0.48%
$ 481,100 $ 373,082
Aug 11, 9 PM $ 0.00478
+0.80%
$ 478,300 $ 372,398
Aug 11, 8 PM $ 0.00471
+0.11%
$ 470,600 $ 370,913
Aug 11, 7 PM $ 0.0047
+0.00%
$ 470,100 $ 370,337