Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.00449
+1.65%
$448,800 $125,690
Oct 9, 12 AM $0.00443
+1.72%
$442,600 $125,395
Oct 8, 11 PM $0.00434
-0.02%
$433,500 $124,671
Oct 8, 10 PM $0.00436
+0.88%
$436,200 $124,327
Oct 8, 9 PM $0.00429
-0.37%
$429,400 $124,349
Oct 8, 8 PM $0.00432
-0.78%
$431,600 $124,178
Oct 8, 7 PM $0.00434
+1.50%
$434,200 $123,868
Oct 8, 6 PM $0.00428
-0.79%
$427,700 $123,723
Oct 8, 5 PM $0.00436
-0.37%
$435,700 $123,629
Oct 8, 4 PM $0.00438
-1.59%
$438,200 $123,283
Oct 8, 3 PM $0.00445
+0.82%
$445,300 $122,984
Oct 8, 2 PM $0.00443
+0.09%
$442,700 $122,688
Oct 8, 1 PM $0.00442
+0.75%
$441,800 $122,378
Oct 8, 12 PM $0.00439
-0.57%
$438,800 $122,172
Oct 8, 11 AM $0.00442
-0.74%
$441,600 $121,567
Oct 8, 10 AM $0.00445
+1.07%
$444,900 $121,312
Oct 8, 9 AM $0.00442
+1.77%
$442,000 $120,883
Oct 8, 8 AM $0.00436
-0.68%
$436,000 $120,303
Oct 8, 7 AM $0.00439
+1.57%
$439,000 $119,792
Oct 8, 6 AM $0.0043
+0.58%
$430,400 $119,437
Oct 8, 5 AM $0.00429
-1.92%
$429,400 $119,544
Oct 8, 4 AM $0.00438
-0.34%
$437,800 $119,549
Oct 8, 3 AM $0.00438
+0.55%
$437,600 $119,308
Oct 8, 2 AM $0.00433
+1.98%
$433,400 $118,967
Oct 8, 1 AM $0.00427
+1.86%
$426,600 $118,846
Oct 8, 12 AM $0.00419
+1.77%
$419,100 $119,040
Oct 7, 11 PM $0.00412
-0.91%
$412,400 $119,416
Oct 7, 10 PM $0.00418
-0.76%
$417,900 $119,769
Oct 7, 9 PM $0.00421
-0.68%
$420,500 $119,656
Oct 7, 8 PM $0.00428
+0.40%
$427,800 $119,879
Oct 7, 7 PM $0.00427
+1.43%
$427,000 $120,044
Oct 7, 6 PM $0.00421
-1.82%
$421,000 $120,512
Oct 7, 5 PM $0.0043
+1.44%
$429,700 $120,512
Oct 7, 4 PM $0.00426
+0.66%
$425,600 $120,708
Oct 7, 3 PM $0.00422
+1.76%
$421,800 $120,851
Oct 7, 2 PM $0.00416
+0.61%
$415,700 $120,908
Oct 7, 1 PM $0.00416
+0.63%
$416,400 $120,891
Oct 7, 12 PM $0.00412
-0.60%
$412,100 $121,092
Oct 7, 11 AM $0.00413
+1.65%
$413,400 $121,456
Oct 7, 10 AM $0.00404
-1.70%
$404,400 $121,381
Oct 7, 9 AM $0.00411
-0.05%
$411,400 $121,579
Oct 7, 8 AM $0.00409
-0.51%
$408,600 $121,680
Oct 7, 7 AM $0.00411
-1.81%
$411,300 $122,060
Oct 7, 6 AM $0.00419
-0.85%
$419,200 $122,241
Oct 7, 5 AM $0.00422
-1.43%
$421,600 $121,991
Oct 7, 4 AM $0.0043
+1.08%
$429,600 $121,979
Oct 7, 3 AM $0.00423
+0.55%
$423,300 $122,052
Oct 7, 2 AM $0.00421
-0.68%
$420,700 $122,376
Oct 7, 1 AM $0.00426
-1.25%
$425,600 $122,746
Oct 7, 12 AM $0.0043
-2.09%
$430,500 $122,993