UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00368
-0.08%
$ 368,300 $ 297,012
Jun 17, 10 AM $ 0.00368
-0.05%
$ 367,700 $ 296,384
Jun 17, 9 AM $ 0.00368
-0.41%
$ 368,200 $ 295,212
Jun 17, 8 AM $ 0.0037
+0.63%
$ 369,700 $ 294,497
Jun 17, 7 AM $ 0.00369
+1.21%
$ 368,800 $ 293,765
Jun 17, 6 AM $ 0.00365
+1.16%
$ 365,500 $ 292,557
Jun 17, 5 AM $ 0.00362
+0.00%
$ 362,500 $ 291,406
Jun 17, 4 AM $ 0.00361
+0.56%
$ 361,400 $ 290,400
Jun 17, 3 AM $ 0.00354
+0.91%
$ 354,400 $ 288,667
Jun 17, 2 AM $ 0.00349
+0.34%
$ 349,100 $ 285,342
Jun 17, 1 AM $ 0.00354
-1.01%
$ 353,800 $ 285,748
Jun 17, 12 AM $ 0.00358
-1.94%
$ 358,000 $ 285,754
Jun 16, 11 PM $ 0.00365
+0.97%
$ 365,100 $ 285,961
Jun 16, 10 PM $ 0.00361
-2.28%
$ 360,700 $ 286,084
Jun 16, 9 PM $ 0.00369
+1.10%
$ 369,100 $ 286,092
Jun 16, 8 PM $ 0.00365
+0.36%
$ 364,900 $ 286,340
Jun 16, 7 PM $ 0.00364
+0.66%
$ 363,600 $ 286,374
Jun 16, 6 PM $ 0.00362
+2.32%
$ 362,400 $ 286,647
Jun 16, 5 PM $ 0.00354
+0.71%
$ 354,200 $ 286,271
Jun 16, 4 PM $ 0.00351
+2.36%
$ 351,500 $ 286,022
Jun 16, 3 PM $ 0.00346
+0.96%
$ 346,400 $ 285,944
Jun 16, 2 PM $ 0.00347
+0.17%
$ 346,600 $ 285,648
Jun 16, 1 PM $ 0.00345
-0.40%
$ 345,200 $ 285,692
Jun 16, 12 PM $ 0.00345
+0.06%
$ 345,200 $ 284,978
Jun 16, 11 AM $ 0.00346
+0.23%
$ 345,600 $ 285,358
Jun 16, 10 AM $ 0.00344
-0.46%
$ 343,600 $ 285,209
Jun 16, 9 AM $ 0.00344
-0.12%
$ 344,200 $ 285,005
Jun 16, 8 AM $ 0.00346
+0.00%
$ 346,500 $ 284,841
Jun 16, 7 AM $ 0.00341
+2.03%
$ 341,300 $ 284,775
Jun 16, 6 AM $ 0.00334
-1.42%
$ 334,100 $ 285,863
Jun 16, 5 AM $ 0.00339
-4.59%
$ 339,200 $ 287,230
Jun 16, 4 AM $ 0.00356
-1.17%
$ 355,800 $ 288,134
Jun 16, 3 AM $ 0.0036
-0.50%
$ 360,000 $ 289,855
Jun 16, 2 AM $ 0.00357
+1.48%
$ 357,200 $ 292,911
Jun 16, 1 AM $ 0.00352
-2.68%
$ 352,000 $ 293,531
Jun 16, 12 AM $ 0.00361
-2.04%
$ 360,800 $ 294,532
Jun 15, 11 PM $ 0.00369
-0.94%
$ 369,500 $ 296,348
Jun 15, 10 PM $ 0.0037
+0.52%
$ 370,500 $ 298,648
Jun 15, 9 PM $ 0.00365
-0.03%
$ 364,700 $ 300,833
Jun 15, 8 PM $ 0.00368
-1.05%
$ 368,500 $ 303,654
Jun 15, 7 PM $ 0.00372
+0.65%
$ 372,400 $ 305,832
Jun 15, 6 PM $ 0.00369
+2.39%
$ 369,000 $ 308,447
Jun 15, 5 PM $ 0.0036
+1.64%
$ 360,000 $ 311,481
Jun 15, 4 PM $ 0.00354
+3.33%
$ 354,000 $ 314,069
Jun 15, 3 PM $ 0.00343
+0.32%
$ 342,600 $ 315,399
Jun 15, 2 PM $ 0.00348
+0.58%
$ 347,800 $ 316,632
Jun 15, 1 PM $ 0.0035
+1.54%
$ 349,700 $ 317,619
Jun 15, 12 PM $ 0.00345
+1.05%
$ 345,400 $ 323,730
Jun 15, 11 AM $ 0.00342
-2.26%
$ 341,800 $ 330,522
Jun 15, 10 AM $ 0.0035
+0.58%
$ 349,600 $ 337,590