UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00352
+0.00%
$ 351,800 $ 281,678
6:44 AM $ 0.00351
+0.00%
$ 351,200 $ 281,604
6:39 AM $ 0.0035
+0.00%
$ 350,300 $ 281,624
6:34 AM $ 0.00352
+0.00%
$ 352,200 $ 281,535
6:29 AM $ 0.00351
+0.00%
$ 351,100 $ 281,632
6:24 AM $ 0.0035
+0.00%
$ 350,500 $ 281,581
6:19 AM $ 0.0035
+0.00%
$ 350,500 $ 281,572
6:14 AM $ 0.00352
+0.00%
$ 352,300 $ 281,487
6:09 AM $ 0.00352
+0.00%
$ 351,700 $ 281,459
6:04 AM $ 0.00351
+0.00%
$ 350,900 $ 281,316
5:59 AM $ 0.00352
+0.00%
$ 352,100 $ 281,356
5:54 AM $ 0.00352
+0.00%
$ 352,200 $ 281,174
5:49 AM $ 0.00352
+0.00%
$ 352,200 $ 281,142
5:44 AM $ 0.00351
+0.00%
$ 350,600 $ 281,179
5:39 AM $ 0.00351
+0.00%
$ 350,600 $ 281,223
5:34 AM $ 0.00352
+0.00%
$ 351,800 $ 281,144
5:29 AM $ 0.00348
+0.00%
$ 347,800 $ 281,096
5:24 AM $ 0.00348
+0.00%
$ 347,800 $ 281,053
5:19 AM $ 0.00349
+0.00%
$ 349,500 $ 281,084
5:14 AM $ 0.00349
+0.00%
$ 348,700 $ 281,069
5:09 AM $ 0.00348
+0.00%
$ 348,400 $ 281,027
5:04 AM $ 0.00347
+0.00%
$ 347,300 $ 280,997
4:59 AM $ 0.00348
+0.00%
$ 348,400 $ 280,970
4:54 AM $ 0.00348
+0.00%
$ 348,400 $ 280,949
4:49 AM $ 0.00348
+0.00%
$ 348,300 $ 281,010
4:44 AM $ 0.00348
+0.00%
$ 347,700 $ 280,880
4:39 AM $ 0.00345
+0.00%
$ 345,100 $ 280,895
4:34 AM $ 0.00344
+0.00%
$ 344,300 $ 280,883
4:29 AM $ 0.00345
+0.00%
$ 345,100 $ 280,831
4:24 AM $ 0.00347
+0.00%
$ 346,800 $ 280,738
4:19 AM $ 0.00347
+0.00%
$ 346,800 $ 280,676
4:14 AM $ 0.00346
+0.00%
$ 346,000 $ 280,707
4:09 AM $ 0.00346
+0.00%
$ 346,000 $ 280,599
4:04 AM $ 0.00345
+0.00%
$ 345,300 $ 280,551
3:59 AM $ 0.00345
+0.00%
$ 345,200 $ 280,446
3:54 AM $ 0.00345
+0.00%
$ 344,800 $ 280,404
3:49 AM $ 0.00345
+0.00%
$ 344,600 $ 280,256
3:44 AM $ 0.00346
+0.00%
$ 346,300 $ 280,325
3:39 AM $ 0.00345
+0.00%
$ 345,000 $ 280,323
3:34 AM $ 0.00345
+0.00%
$ 345,000 $ 280,209
3:29 AM $ 0.00344
+0.00%
$ 344,100 $ 280,144
3:24 AM $ 0.00346
+0.00%
$ 345,900 $ 280,105
3:19 AM $ 0.00346
+0.00%
$ 345,900 $ 280,082
3:14 AM $ 0.00343
+0.00%
$ 343,400 $ 280,012
3:09 AM $ 0.00345
+0.00%
$ 345,400 $ 279,939
3:04 AM $ 0.00344
+0.00%
$ 343,600 $ 280,000
2:58 AM $ 0.00343
+0.00%
$ 343,000 $ 280,122
2:53 AM $ 0.00345
+0.00%
$ 345,200 $ 280,098
2:48 AM $ 0.00344
+0.00%
$ 343,800 $ 280,030
2:43 AM $ 0.00345
+0.00%
$ 345,300 $ 280,063