UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00567
+0.00%
$ 567,900 $ 477,709
9:30 AM $ 0.00567
+0.00%
$ 567,900 $ 477,938
9:25 AM $ 0.00569
+0.00%
$ 567,900 $ 478,019
9:20 AM $ 0.00567
+0.00%
$ 567,900 $ 478,224
9:15 AM $ 0.00569
+0.00%
$ 567,900 $ 478,209
9:10 AM $ 0.00568
+0.00%
$ 567,900 $ 478,219
9:05 AM $ 0.00568
+0.00%
$ 567,900 $ 478,382
9:01 AM $ 0.00568
+0.00%
$ 567,900 $ 478,383
9:00 AM $ 0.00568
-0.07%
$ 567,900 $ 478,383
8:55 AM $ 0.0057
+0.00%
$ 569,000 $ 478,528
8:50 AM $ 0.0057
+0.00%
$ 569,000 $ 478,642
8:45 AM $ 0.00569
+0.00%
$ 569,000 $ 478,664
8:40 AM $ 0.00569
+0.00%
$ 569,000 $ 478,608
8:35 AM $ 0.00569
+0.00%
$ 569,000 $ 478,746
8:30 AM $ 0.00568
+0.00%
$ 569,000 $ 478,615
8:25 AM $ 0.00567
+0.00%
$ 569,000 $ 478,744
8:20 AM $ 0.00567
+0.00%
$ 569,000 $ 478,803
8:15 AM $ 0.00568
+0.00%
$ 569,000 $ 478,887
8:10 AM $ 0.00569
+0.00%
$ 569,000 $ 478,937
8:05 AM $ 0.00569
+0.00%
$ 569,000 $ 478,980
8:00 AM $ 0.00568
+0.00%
$ 569,000 $ 479,024
7:55 AM $ 0.00568
+0.00%
$ 569,000 $ 479,052
7:50 AM $ 0.00568
+0.00%
$ 569,000 $ 478,983
7:45 AM $ 0.00567
+0.00%
$ 569,000 $ 479,120
7:40 AM $ 0.00568
+0.00%
$ 569,000 $ 479,188
7:35 AM $ 0.00568
+0.00%
$ 569,000 $ 479,282
7:30 AM $ 0.00569
+0.00%
$ 569,000 $ 479,131
7:25 AM $ 0.00568
+0.00%
$ 569,000 $ 479,242
7:20 AM $ 0.00568
+0.00%
$ 569,000 $ 479,212
7:15 AM $ 0.00567
+0.00%
$ 569,000 $ 479,257
7:10 AM $ 0.0057
+0.00%
$ 569,000 $ 479,379
7:05 AM $ 0.00569
+0.00%
$ 569,000 $ 479,330
7:00 AM $ 0.00569
+0.00%
$ 569,000 $ 479,324
6:55 AM $ 0.00569
+0.00%
$ 569,000 $ 479,439
6:50 AM $ 0.00567
+0.00%
$ 569,000 $ 479,356
6:45 AM $ 0.0057
+0.00%
$ 569,000 $ 479,673
6:40 AM $ 0.00568
+0.00%
$ 569,000 $ 479,712
6:35 AM $ 0.00569
+0.00%
$ 569,000 $ 479,617
6:30 AM $ 0.00568
+0.00%
$ 569,000 $ 479,539
6:25 AM $ 0.00568
+0.00%
$ 569,000 $ 479,613
6:20 AM $ 0.00568
+0.00%
$ 569,000 $ 479,598
6:15 AM $ 0.00567
+0.00%
$ 569,000 $ 479,637
6:10 AM $ 0.00568
+0.00%
$ 569,000 $ 479,653
6:05 AM $ 0.0057
+0.00%
$ 569,000 $ 479,790
6:00 AM $ 0.00569
+0.00%
$ 569,000 $ 479,665
5:55 AM $ 0.00568
+0.00%
$ 569,000 $ 479,780
5:50 AM $ 0.00568
+0.00%
$ 569,000 $ 479,967
5:45 AM $ 0.00569
+0.00%
$ 569,000 $ 479,907
5:40 AM $ 0.00568
+0.00%
$ 569,000 $ 480,120
5:35 AM $ 0.0057
+0.00%
$ 569,000 $ 480,374