UPPP BRC Historical Data

UPPP Page 3
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00458
+0.00%
$ 458,100 $ 361,256
4:11 PM $ 0.00458
+0.00%
$ 458,300 $ 361,173
4:06 PM $ 0.0046
+0.00%
$ 460,200 $ 361,100
4:01 PM $ 0.00461
+0.00%
$ 461,400 $ 360,830
3:56 PM $ 0.00462
+0.00%
$ 461,700 $ 360,802
3:51 PM $ 0.00462
+0.00%
$ 462,000 $ 360,675
3:46 PM $ 0.00462
+0.00%
$ 462,400 $ 360,522
3:41 PM $ 0.0046
+0.00%
$ 460,500 $ 360,383
3:36 PM $ 0.00462
+0.00%
$ 462,500 $ 360,548
3:31 PM $ 0.00459
+0.00%
$ 459,100 $ 360,415
3:26 PM $ 0.00459
+0.00%
$ 459,400 $ 360,176
3:21 PM $ 0.00458
+0.00%
$ 457,600 $ 359,999
3:16 PM $ 0.00458
+0.00%
$ 457,800 $ 359,841
3:11 PM $ 0.00459
+0.00%
$ 458,900 $ 359,906
3:06 PM $ 0.00458
+0.00%
$ 457,500 $ 359,629
3:00 PM $ 0.00458
+0.00%
$ 448,900 $ 359,568
2:55 PM $ 0.00458
+0.00%
$ 448,900 $ 359,485
2:50 PM $ 0.00457
+0.00%
$ 448,900 $ 359,602
2:45 PM $ 0.00455
+0.00%
$ 448,900 $ 359,484
2:40 PM $ 0.00456
+0.00%
$ 448,900 $ 359,516
2:35 PM $ 0.00456
+0.00%
$ 448,900 $ 359,805
2:30 PM $ 0.00455
+0.00%
$ 448,900 $ 359,668
2:25 PM $ 0.00453
+0.00%
$ 448,900 $ 359,536
2:20 PM $ 0.00455
+0.00%
$ 448,900 $ 359,543
2:15 PM $ 0.00453
+0.00%
$ 448,900 $ 359,365
2:10 PM $ 0.00451
+0.00%
$ 448,900 $ 359,209
2:05 PM $ 0.00452
+0.00%
$ 448,900 $ 359,077
2:00 PM $ 0.00451
+0.00%
$ 448,900 $ 359,183
1:55 PM $ 0.00451
+0.00%
$ 448,900 $ 359,233
1:50 PM $ 0.00454
+0.00%
$ 448,900 $ 359,142
1:45 PM $ 0.00455
+0.00%
$ 448,900 $ 359,196
1:40 PM $ 0.00455
+0.00%
$ 448,900 $ 359,114
1:35 PM $ 0.00456
+0.00%
$ 448,900 $ 358,951
1:30 PM $ 0.00456
+0.00%
$ 448,900 $ 359,165
1:25 PM $ 0.00456
+0.00%
$ 448,900 $ 359,250
1:20 PM $ 0.00458
+0.00%
$ 448,900 $ 359,301
1:15 PM $ 0.00459
+0.00%
$ 448,900 $ 359,423
1:10 PM $ 0.00458
+0.00%
$ 448,900 $ 359,342
1:05 PM $ 0.00458
+0.00%
$ 448,900 $ 359,374
1:00 PM $ 0.00458
+0.00%
$ 448,900 $ 359,779
12:55 PM $ 0.00458
+0.00%
$ 448,900 $ 359,737
12:50 PM $ 0.00457
+0.00%
$ 448,900 $ 359,731
12:45 PM $ 0.00458
+0.00%
$ 448,900 $ 359,793
12:40 PM $ 0.00458
+0.00%
$ 448,900 $ 359,907
12:35 PM $ 0.00454
+0.00%
$ 448,900 $ 359,889
12:30 PM $ 0.00455
+0.00%
$ 448,900 $ 359,858
12:25 PM $ 0.00456
+0.00%
$ 448,900 $ 359,961
12:20 PM $ 0.00454
+0.00%
$ 448,900 $ 359,962
12:15 PM $ 0.00456
+0.00%
$ 448,900 $ 360,085
12:10 PM $ 0.00456
+0.00%
$ 448,900 $ 360,072