UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00386
+1.98%
$ 391,900 $ 17.73 million
Jul 1 $ 0.00403
+9.42%
$ 378,800 $ 21.37 million
Jun 24 $ 0.00371
+6.34%
$ 368,200 $ 15.44 million
Jun 17 $ 0.00357
+1.59%
$ 348,600 $ 20 million
Jun 10 $ 0.00341
-10.03%
$ 352,700 $ 19.49 million
Jun 3 $ 0.00355
-3.80%
$ 379,100 $ 18.03 million
May 27 $ 0.00368
+3.52%
$ 368,000 $ 21.56 million
May 20 $ 0.00358
-0.20%
$ 355,600 $ 22.36 million
May 13 $ 0.00359
+2.57%
$ 359,000 $ 17.77 million
May 6 $ 0.00345
-5.59%
$ 349,700 $ 27.63 million
Apr 29 $ 0.00365
-3.41%
$ 365,500 $ 48.33 million
Apr 22 $ 0.00365
-8.75%
$ 378,700 $ 42.51 million
Apr 15 $ 0.00402
+15.24%
$ 399,000 $ 56.98 million
Apr 8 $ 0.00359
-15.62%
$ 345,300 $ 58.58 million
Apr 1 $ 0.0044
+11.07%
$ 427,900 $ 58.25 million
Mar 25 $ 0.00395
-4.52%
$ 395,900 $ 57.08 million
Mar 18 $ 0.0041
+6.69%
$ 412,500 $ 84.41 million
Mar 11 $ 0.00406
-3.08%
$ 383,200 $ 106.83 million
Mar 4 $ 0.00379
+8.00%
$ 419,000 $ 107.22 million
Feb 26 $ 0.00352
+25.65%
$ 352,200 $ 81.15 million
Feb 19 $ 0.00282
-18.16%
$ 281,600 $ 45.44 million
Feb 12 $ 0.00344
-9.39%
$ 343,700 $ 42.26 million
Feb 5 $ 0.0038
-8.25%
$ 378,600 $ 29 million
Jan 29 $ 0.00415
-35.86%
$ 414,600 $ 28.91 million
Jan 22 $ 0.00623
+29.28%
$ 671,100 $ 28.89 million
Jan 15 $ 0.00425
-20.63%
$ 475,600 $ 30.26 million
Jan 8 $ 0.00525
-23.29%
$ 536,700 $ 45.07 million
Jan 1 $ 0.00683
-34.15%
$ 689,500 $ 34.6 million
Dec 25 $ 0.0129
-57.86%
$ 1.04 million $ 27.53 million
Download