UPPP BRC Historical Data

UPPP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00689
-1.42%
$ 688,800 $ 578,677
Feb 19, 1 AM $ 0.00699
-1.24%
$ 699,200 $ 578,037
Feb 19, 12 AM $ 0.00701
+0.37%
$ 701,000 $ 577,949
Feb 18, 11 PM $ 0.00699
+0.14%
$ 698,900 $ 577,310
Feb 18, 10 PM $ 0.007
+0.24%
$ 699,800 $ 577,601
Feb 18, 9 PM $ 0.00698
+0.13%
$ 697,600 $ 577,137
Feb 18, 8 PM $ 0.00697
-0.24%
$ 696,700 $ 577,410
Feb 18, 7 PM $ 0.00697
+0.13%
$ 697,500 $ 577,764
Feb 18, 6 PM $ 0.00697
-0.06%
$ 696,600 $ 577,637
Feb 18, 5 PM $ 0.00698
+0.17%
$ 698,000 $ 577,337
Feb 18, 4 PM $ 0.00698
-0.09%
$ 697,800 $ 576,344
Feb 18, 3 PM $ 0.00698
+0.27%
$ 697,800 $ 576,395
Feb 18, 2 PM $ 0.00697
+0.11%
$ 696,800 $ 576,225
Feb 18, 1 PM $ 0.00697
-0.06%
$ 697,500 $ 576,843
Feb 18, 12 PM $ 0.00696
-0.37%
$ 695,900 $ 575,853
Feb 18, 11 AM $ 0.00695
-0.04%
$ 695,000 $ 575,971
Feb 18, 10 AM $ 0.00696
-0.42%
$ 695,800 $ 576,005
Feb 18, 9 AM $ 0.00698
+0.24%
$ 698,400 $ 576,068
Feb 18, 8 AM $ 0.00695
+0.27%
$ 695,100 $ 575,725
Feb 18, 7 AM $ 0.00693
+1.12%
$ 693,200 $ 575,211
Feb 18, 6 AM $ 0.00689
+0.20%
$ 689,200 $ 575,281
Feb 18, 5 AM $ 0.00688
+0.60%
$ 687,100 $ 575,516
Feb 18, 4 AM $ 0.00682
-0.12%
$ 682,000 $ 575,888
Feb 18, 3 AM $ 0.00683
+0.26%
$ 682,800 $ 576,632
Feb 18, 2 AM $ 0.00684
-0.42%
$ 684,100 $ 577,970
Feb 18, 1 AM $ 0.00687
-0.51%
$ 687,000 $ 578,609
Feb 18, 12 AM $ 0.00692
+0.29%
$ 692,200 $ 578,830
Feb 17, 11 PM $ 0.00693
+0.00%
$ 693,200 $ 579,818
Feb 17, 10 PM $ 0.00695
-1.24%
$ 694,600 $ 579,621
Feb 17, 9 PM $ 0.00709
+0.37%
$ 708,600 $ 580,246
Feb 17, 8 PM $ 0.00706
+1.15%
$ 706,000 $ 579,855
Feb 17, 7 PM $ 0.00693
-0.22%
$ 692,900 $ 579,135
Feb 17, 6 PM $ 0.00695
+1.16%
$ 694,900 $ 578,933
Feb 17, 5 PM $ 0.00687
+0.06%
$ 686,900 $ 579,458
Feb 17, 4 PM $ 0.00689
+0.70%
$ 689,300 $ 580,193
Feb 17, 3 PM $ 0.00681
+0.21%
$ 681,400 $ 580,193
Feb 17, 2 PM $ 0.00684
-1.31%
$ 684,500 $ 579,866
Feb 17, 1 PM $ 0.00697
-1.25%
$ 697,000 $ 579,172
Feb 17, 12 PM $ 0.00709
+0.82%
$ 709,500 $ 578,926
Feb 17, 11 AM $ 0.00703
+0.06%
$ 702,700 $ 578,057
Feb 17, 10 AM $ 0.00703
-0.13%
$ 702,900 $ 576,676
Feb 17, 9 AM $ 0.00703
-0.04%
$ 703,100 $ 576,381
Feb 17, 8 AM $ 0.00703
-0.11%
$ 702,700 $ 575,681
Feb 17, 7 AM $ 0.00704
+0.11%
$ 704,300 $ 575,630
Feb 17, 6 AM $ 0.00705
+0.17%
$ 701,100 $ 575,053
Feb 17, 5 AM $ 0.00702
+0.24%
$ 702,300 $ 574,007
Feb 17, 4 AM $ 0.00701
-0.16%
$ 700,700 $ 573,424
Feb 17, 3 AM $ 0.00702
-0.23%
$ 701,800 $ 572,876
Feb 17, 2 AM $ 0.00701
-0.57%
$ 700,900 $ 571,438
Feb 17, 1 AM $ 0.00705
+0.48%
$ 704,900 $ 571,118