Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0047
+1.47%
$470,000 $387,151
Aug 12, 7 PM $0.00468
-0.72%
$468,100 $387,287
Aug 12, 6 PM $0.00474
-0.50%
$473,600 $387,298
Aug 12, 5 PM $0.00476
-1.41%
$475,600 $386,544
Aug 12, 4 PM $0.00481
-1.52%
$480,800 $385,534
Aug 12, 3 PM $0.00488
+0.06%
$488,400 $384,581
Aug 12, 2 PM $0.00488
+1.73%
$488,400 $384,755
Aug 12, 1 PM $0.0048
-0.27%
$480,400 $384,202
Aug 12, 12 PM $0.00482
+0.00%
$481,700 $383,203
Aug 12, 11 AM $0.00482
+0.80%
$481,700 $381,910
Aug 12, 10 AM $0.00478
-0.23%
$477,600 $380,613
Aug 12, 9 AM $0.00478
+0.02%
$477,800 $379,865
Aug 12, 8 AM $0.00479
+0.84%
$478,600 $378,749
Aug 12, 7 AM $0.00476
+0.85%
$475,800 $377,801
Aug 12, 6 AM $0.00472
-1.44%
$472,400 $377,238
Aug 12, 5 AM $0.00477
+2.58%
$477,100 $376,641
Aug 12, 4 AM $0.00462
-0.41%
$461,900 $376,412
Aug 12, 3 AM $0.00464
-0.45%
$463,900 $376,165
Aug 12, 2 AM $0.00466
-0.81%
$466,100 $375,809
Aug 12, 1 AM $0.0047
-1.80%
$469,900 $375,661
Aug 12, 12 AM $0.00479
-0.89%
$479,000 $374,955
Aug 11, 11 PM $0.00486
+0.91%
$485,600 $373,768
Aug 11, 10 PM $0.00481
+0.48%
$481,100 $373,082
Aug 11, 9 PM $0.00478
+0.80%
$478,300 $372,398
Aug 11, 8 PM $0.00471
+0.11%
$470,600 $370,913
Aug 11, 7 PM $0.0047
+0.00%
$470,100 $370,337
Aug 11, 6 PM $0.0047
+1.38%
$470,300 $370,086
Aug 11, 5 PM $0.00464
+0.24%
$463,800 $370,279
Aug 11, 4 PM $0.00463
+0.59%
$462,700 $369,813
Aug 11, 3 PM $0.00461
+0.02%
$460,800 $369,273
Aug 11, 2 PM $0.00462
+1.25%
$461,500 $369,169
Aug 11, 1 PM $0.00456
+1.20%
$456,500 $369,482
Aug 11, 12 PM $0.00451
+0.27%
$450,700 $369,127
Aug 11, 11 AM $0.00448
-1.73%
$448,000 $369,463
Aug 11, 10 AM $0.00454
+0.44%
$454,100 $369,863
Aug 11, 9 AM $0.00451
-0.95%
$450,600 $369,811
Aug 11, 8 AM $0.00454
-0.87%
$454,200 $370,033
Aug 11, 7 AM $0.00459
+0.00%
$458,700 $370,231
Aug 11, 6 AM $0.00459
+0.11%
$458,600 $369,891
Aug 11, 5 AM $0.00459
+0.13%
$459,300 $369,969
Aug 11, 4 AM $0.00458
-0.15%
$458,200 $370,020
Aug 11, 3 AM $0.00459
+0.17%
$458,800 $370,216
Aug 11, 2 AM $0.00458
+0.09%
$457,900 $370,626
Aug 11, 1 AM $0.00458
+0.07%
$457,600 $370,904
Aug 11, 12 AM $0.00458
+0.18%
$457,900 $370,760
Aug 10, 11 PM $0.00458
-0.50%
$458,400 $371,125
Aug 10, 10 PM $0.00461
+0.92%
$460,700 $371,414
Aug 10, 9 PM $0.00453
-0.13%
$453,200 $371,843
Aug 10, 8 PM $0.00456
-1.26%
$456,100 $372,237
Aug 10, 7 PM $0.00462
+0.28%
$461,800 $372,308