UPPP BRC Historical Data

UPPP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00714
+0.07%
$ 713,700 $ 574,187
Feb 15, 1 AM $ 0.00713
+0.31%
$ 713,200 $ 573,647
Feb 15, 12 AM $ 0.00712
+0.20%
$ 711,500 $ 571,829
Feb 14, 11 PM $ 0.00711
+0.04%
$ 710,600 $ 570,456
Feb 14, 10 PM $ 0.00713
+1.55%
$ 713,100 $ 569,461
Feb 14, 9 PM $ 0.00702
+1.95%
$ 702,200 $ 568,022
Feb 14, 8 PM $ 0.00689
-0.73%
$ 687,300 $ 566,762
Feb 14, 7 PM $ 0.00695
-0.42%
$ 694,900 $ 566,078
Feb 14, 6 PM $ 0.00698
-0.68%
$ 697,800 $ 564,507
Feb 14, 5 PM $ 0.00703
-1.26%
$ 702,600 $ 563,087
Feb 14, 4 PM $ 0.00712
+1.47%
$ 711,700 $ 561,117
Feb 14, 3 PM $ 0.00701
+0.56%
$ 701,400 $ 559,749
Feb 14, 2 PM $ 0.00689
+0.86%
$ 689,500 $ 558,588
Feb 14, 1 PM $ 0.00683
+1.73%
$ 683,200 $ 557,108
Feb 14, 12 PM $ 0.00672
+0.84%
$ 672,100 $ 555,742
Feb 14, 11 AM $ 0.00666
-0.33%
$ 666,500 $ 554,736
Feb 14, 10 AM $ 0.00669
-0.93%
$ 668,700 $ 554,011
Feb 14, 9 AM $ 0.00678
-0.83%
$ 678,000 $ 554,079
Feb 14, 8 AM $ 0.00683
-0.80%
$ 683,000 $ 552,736
Feb 14, 7 AM $ 0.00688
-0.10%
$ 687,800 $ 551,591
Feb 14, 6 AM $ 0.00689
+0.72%
$ 689,100 $ 549,975
Feb 14, 5 AM $ 0.00681
+0.75%
$ 681,400 $ 548,044
Feb 14, 4 AM $ 0.00676
-0.13%
$ 675,700 $ 547,249
Feb 14, 3 AM $ 0.00679
+0.92%
$ 678,700 $ 545,543
Feb 14, 2 AM $ 0.00674
+0.40%
$ 674,100 $ 543,506
Feb 14, 1 AM $ 0.00671
-0.84%
$ 670,900 $ 541,585
Feb 14, 12 AM $ 0.00677
+0.09%
$ 676,600 $ 539,545
Feb 13, 11 PM $ 0.00676
-0.73%
$ 676,000 $ 537,615
Feb 13, 10 PM $ 0.00681
+1.22%
$ 684,400 $ 535,279
Feb 13, 9 PM $ 0.00666
-0.10%
$ 666,300 $ 533,905
Feb 13, 8 PM $ 0.00661
+0.75%
$ 661,400 $ 533,174
Feb 13, 7 PM $ 0.00656
+1.16%
$ 659,300 $ 533,309
Feb 13, 6 PM $ 0.00649
-0.46%
$ 649,000 $ 532,925
Feb 13, 5 PM $ 0.00646
-1.10%
$ 646,200 $ 533,042
Feb 13, 4 PM $ 0.00654
-1.49%
$ 654,000 $ 533,498
Feb 13, 3 PM $ 0.00664
+2.28%
$ 663,900 $ 532,352
Feb 13, 2 PM $ 0.00649
+0.26%
$ 649,100 $ 531,897
Feb 13, 1 PM $ 0.0065
+1.75%
$ 649,800 $ 533,116
Feb 13, 12 PM $ 0.00638
-1.53%
$ 637,700 $ 534,043
Feb 13, 11 AM $ 0.00648
-1.37%
$ 647,600 $ 534,458
Feb 13, 10 AM $ 0.00655
+1.33%
$ 655,400 $ 534,059
Feb 13, 9 AM $ 0.00647
+0.45%
$ 646,600 $ 534,183
Feb 13, 8 AM $ 0.00641
+0.53%
$ 641,100 $ 535,085
Feb 13, 7 AM $ 0.00637
-0.17%
$ 637,400 $ 535,939
Feb 13, 6 AM $ 0.00638
+0.14%
$ 638,500 $ 536,785
Feb 13, 5 AM $ 0.0064
+0.79%
$ 639,600 $ 538,357
Feb 13, 4 AM $ 0.00636
+0.20%
$ 635,600 $ 538,816
Feb 13, 3 AM $ 0.00633
-0.31%
$ 633,500 $ 538,834
Feb 13, 2 AM $ 0.00634
+0.48%
$ 634,300 $ 539,762
Feb 13, 1 AM $ 0.00632
+0.38%
$ 631,900 $ 539,433