UPPP BRC Historical Data

UPPP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00632
+0.38%
$ 631,900 $ 539,433
Feb 13, 12 AM $ 0.00627
-0.24%
$ 627,300 $ 539,562
Feb 12, 11 PM $ 0.00629
-0.44%
$ 628,800 $ 540,627
Feb 12, 10 PM $ 0.00636
-0.27%
$ 635,900 $ 541,179
Feb 12, 9 PM $ 0.00637
-0.93%
$ 637,500 $ 542,081
Feb 12, 8 PM $ 0.00643
-0.71%
$ 640,500 $ 542,328
Feb 12, 7 PM $ 0.00648
-1.41%
$ 653,300 $ 542,324
Feb 12, 6 PM $ 0.00657
-0.23%
$ 656,000 $ 542,803
Feb 12, 5 PM $ 0.00659
-1.30%
$ 661,600 $ 543,554
Feb 12, 4 PM $ 0.00668
-1.05%
$ 667,600 $ 544,679
Feb 12, 3 PM $ 0.00675
+0.45%
$ 674,700 $ 545,395
Feb 12, 2 PM $ 0.00671
-0.10%
$ 671,500 $ 546,901
Feb 12, 1 PM $ 0.00672
-0.34%
$ 671,800 $ 547,622
Feb 12, 12 PM $ 0.00671
-0.33%
$ 670,800 $ 546,896
Feb 12, 11 AM $ 0.00672
+0.22%
$ 672,500 $ 548,631
Feb 12, 10 AM $ 0.00671
-0.30%
$ 671,000 $ 550,714
Feb 12, 9 AM $ 0.00674
+0.10%
$ 674,400 $ 551,457
Feb 12, 8 AM $ 0.00674
+0.13%
$ 673,700 $ 552,044
Feb 12, 7 AM $ 0.00674
+1.10%
$ 673,800 $ 552,692
Feb 12, 6 AM $ 0.00667
+1.58%
$ 666,900 $ 553,482
Feb 12, 5 AM $ 0.00656
+0.83%
$ 656,500 $ 553,982
Feb 12, 4 AM $ 0.00652
+0.73%
$ 652,300 $ 555,138
Feb 12, 3 AM $ 0.0065
+0.99%
$ 650,000 $ 557,089
Feb 12, 2 AM $ 0.00638
-0.03%
$ 638,500 $ 559,010
Feb 12, 1 AM $ 0.00638
-0.14%
$ 638,400 $ 561,243
Feb 12, 12 AM $ 0.00637
+0.65%
$ 637,100 $ 563,437
Feb 11, 11 PM $ 0.00635
-0.64%
$ 635,400 $ 564,272
Feb 11, 10 PM $ 0.00638
-1.05%
$ 638,200 $ 565,185
Feb 11, 9 PM $ 0.00647
-0.58%
$ 647,000 $ 565,662
Feb 11, 8 PM $ 0.00652
-1.70%
$ 652,300 $ 565,932
Feb 11, 7 PM $ 0.00664
+0.14%
$ 664,100 $ 566,921
Feb 11, 6 PM $ 0.00666
-1.04%
$ 666,000 $ 567,077
Feb 11, 5 PM $ 0.00672
-1.32%
$ 672,500 $ 566,317
Feb 11, 4 PM $ 0.00681
-1.69%
$ 681,500 $ 565,108
Feb 11, 3 PM $ 0.00698
+0.17%
$ 698,200 $ 564,693
Feb 11, 2 PM $ 0.00695
+0.12%
$ 695,200 $ 562,756
Feb 11, 1 PM $ 0.00694
-0.33%
$ 694,200 $ 561,309
Feb 11, 12 PM $ 0.00696
-0.41%
$ 696,300 $ 560,681
Feb 11, 11 AM $ 0.00699
+0.66%
$ 699,200 $ 558,591
Feb 11, 10 AM $ 0.00691
-0.83%
$ 691,200 $ 557,140
Feb 11, 9 AM $ 0.00694
-0.80%
$ 693,900 $ 555,705
Feb 11, 8 AM $ 0.00693
-0.22%
$ 693,500 $ 553,895
Feb 11, 7 AM $ 0.00691
-1.03%
$ 691,300 $ 551,544
Feb 11, 6 AM $ 0.00697
+0.61%
$ 696,600 $ 550,471
Feb 11, 5 AM $ 0.00685
-0.90%
$ 685,100 $ 548,441
Feb 11, 4 AM $ 0.00692
-0.70%
$ 692,300 $ 547,626
Feb 11, 3 AM $ 0.00697
+0.62%
$ 697,200 $ 545,794
Feb 11, 2 AM $ 0.00692
+0.55%
$ 692,200 $ 544,036
Feb 11, 1 AM $ 0.00688
+1.91%
$ 688,400 $ 542,911
Feb 11, 12 AM $ 0.00677
+0.53%
$ 676,600 $ 542,501