Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.00443
+1.14%
$443,300 $360,510
Aug 6, 4 PM $0.00437
+0.83%
$437,000 $360,745
Aug 6, 3 PM $0.00434
-0.21%
$434,200 $360,783
Aug 6, 2 PM $0.00435
+0.83%
$435,000 $360,590
Aug 6, 1 PM $0.00432
-0.53%
$431,700 $360,154
Aug 6, 12 PM $0.00436
-0.41%
$435,500 $359,818
Aug 6, 11 AM $0.00438
-0.82%
$437,600 $359,495
Aug 6, 10 AM $0.00441
-1.01%
$440,800 $358,269
Aug 6, 9 AM $0.00446
-0.31%
$446,400 $357,236
Aug 6, 8 AM $0.00448
+1.34%
$447,800 $356,640
Aug 6, 7 AM $0.0044
+0.46%
$440,300 $355,618
Aug 6, 6 AM $0.00439
-1.66%
$439,300 $355,625
Aug 6, 5 AM $0.00445
-2.35%
$444,700 $354,920
Aug 6, 4 AM $0.00456
+1.47%
$455,700 $354,168
Aug 6, 3 AM $0.00449
+0.13%
$449,400 $353,516
Aug 6, 2 AM $0.00449
-0.07%
$449,500 $352,958
Aug 6, 1 AM $0.00449
-0.47%
$448,500 $352,228
Aug 6, 12 AM $0.00451
-0.15%
$451,500 $351,406
Aug 5, 11 PM $0.00453
+2.47%
$452,700 $350,215
Aug 5, 10 PM $0.00441
+0.41%
$440,800 $349,020
Aug 5, 9 PM $0.00439
+1.08%
$438,700 $347,554
Aug 5, 8 PM $0.00433
-0.66%
$433,300 $346,384
Aug 5, 7 PM $0.00435
+0.48%
$435,400 $345,302
Aug 5, 6 PM $0.00437
+1.60%
$437,000 $344,238
Aug 5, 5 PM $0.00432
-0.07%
$431,800 $343,434
Aug 5, 4 PM $0.00431
+0.68%
$430,800 $343,049
Aug 5, 3 PM $0.00428
+0.26%
$428,500 $342,536
Aug 5, 2 PM $0.00427
-0.88%
$427,400 $340,795
Aug 5, 1 PM $0.00431
+0.87%
$431,400 $338,425
Aug 5, 12 PM $0.0043
+0.99%
$429,600 $337,874
Aug 5, 11 AM $0.00425
+0.71%
$425,400 $337,668
Aug 5, 10 AM $0.00421
-0.24%
$421,200 $338,083
Aug 5, 9 AM $0.00422
-1.08%
$421,700 $338,335
Aug 5, 8 AM $0.00427
+1.40%
$426,900 $337,992
Aug 5, 7 AM $0.00421
-2.39%
$421,000 $337,755
Aug 5, 6 AM $0.00436
+0.76%
$436,100 $337,266
Aug 5, 5 AM $0.00431
-0.30%
$430,700 $337,165
Aug 5, 4 AM $0.0043
-1.15%
$430,300 $336,417
Aug 5, 3 AM $0.00433
+2.07%
$433,000 $335,504
Aug 5, 2 AM $0.00424
+0.31%
$423,900 $334,716
Aug 5, 1 AM $0.00417
-0.81%
$417,500 $334,695
Aug 5, 12 AM $0.0042
-0.45%
$420,300 $334,837
Aug 4, 11 PM $0.00423
+2.70%
$422,800 $334,279
Aug 4, 10 PM $0.00412
+0.86%
$412,200 $334,110
Aug 4, 9 PM $0.00409
-0.54%
$408,700 $334,455
Aug 4, 8 PM $0.00414
-0.91%
$414,400 $334,912
Aug 4, 7 PM $0.00419
-1.36%
$419,400 $335,607
Aug 4, 6 PM $0.00425
-1.02%
$425,300 $335,939
Aug 4, 5 PM $0.00429
-0.05%
$429,100 $336,566
Aug 4, 4 PM $0.00428
-0.42%
$428,400 $336,837