UPPP BRC Historical Data

UPPP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00649
+1.22%
$ 648,900 $ 515,366
Feb 9, 1 AM $ 0.00643
-0.08%
$ 642,800 $ 513,947
Feb 9, 12 AM $ 0.00643
+1.01%
$ 642,600 $ 513,954
Feb 8, 11 PM $ 0.00635
+0.81%
$ 635,000 $ 513,030
Feb 8, 10 PM $ 0.0063
+0.27%
$ 629,800 $ 512,797
Feb 8, 9 PM $ 0.00628
-0.14%
$ 627,700 $ 511,501
Feb 8, 8 PM $ 0.00629
-0.05%
$ 628,600 $ 510,803
Feb 8, 7 PM $ 0.00628
-0.22%
$ 627,700 $ 510,621
Feb 8, 6 PM $ 0.00629
+0.18%
$ 629,100 $ 509,479
Feb 8, 5 PM $ 0.00628
+0.34%
$ 627,900 $ 509,330
Feb 8, 4 PM $ 0.00625
+0.68%
$ 625,400 $ 508,167
Feb 8, 3 PM $ 0.00621
+0.18%
$ 621,400 $ 508,426
Feb 8, 2 PM $ 0.0062
+0.23%
$ 620,300 $ 508,825
Feb 8, 1 PM $ 0.00617
+0.16%
$ 617,200 $ 509,382
Feb 8, 12 PM $ 0.00615
+1.60%
$ 614,900 $ 509,241
Feb 8, 11 AM $ 0.00602
+0.07%
$ 601,700 $ 510,205
Feb 8, 10 AM $ 0.00602
+0.23%
$ 602,000 $ 510,810
Feb 8, 9 AM $ 0.00601
-0.18%
$ 601,200 $ 511,514
Feb 8, 8 AM $ 0.00602
-0.18%
$ 602,300 $ 511,935
Feb 8, 7 AM $ 0.00607
+0.00%
$ 607,000 $ 512,920
Feb 8, 6 AM $ 0.00607
-0.18%
$ 607,000 $ 513,433
Feb 8, 5 AM $ 0.00608
-0.05%
$ 608,100 $ 514,311
Feb 8, 4 AM $ 0.00608
-0.28%
$ 608,500 $ 514,684
Feb 8, 3 AM $ 0.00612
-0.11%
$ 611,700 $ 514,832
Feb 8, 2 AM $ 0.00612
-0.75%
$ 612,400 $ 515,191
Feb 8, 1 AM $ 0.00615
-0.68%
$ 615,300 $ 515,650
Feb 8, 12 AM $ 0.00618
-0.03%
$ 617,700 $ 515,400
Feb 7, 11 PM $ 0.00618
+0.42%
$ 617,900 $ 515,544
Feb 7, 10 PM $ 0.00614
+0.52%
$ 614,300 $ 515,099
Feb 7, 9 PM $ 0.00611
+0.76%
$ 611,100 $ 515,104
Feb 7, 8 PM $ 0.00606
-0.23%
$ 606,300 $ 514,936
Feb 7, 7 PM $ 0.0061
-0.47%
$ 609,800 $ 514,911
Feb 7, 6 PM $ 0.00611
-0.50%
$ 611,100 $ 515,377
Feb 7, 5 PM $ 0.00615
-0.44%
$ 615,000 $ 514,909
Feb 7, 4 PM $ 0.00618
-0.80%
$ 618,300 $ 514,599
Feb 7, 3 PM $ 0.00623
-0.97%
$ 623,300 $ 513,703
Feb 7, 2 PM $ 0.00628
+0.27%
$ 628,500 $ 511,934
Feb 7, 1 PM $ 0.00626
+0.87%
$ 626,500 $ 511,484
Feb 7, 12 PM $ 0.00621
-0.23%
$ 620,600 $ 510,893
Feb 7, 11 AM $ 0.00622
-0.14%
$ 620,200 $ 509,523
Feb 7, 10 AM $ 0.00623
+0.44%
$ 621,400 $ 508,228
Feb 7, 9 AM $ 0.00621
+0.16%
$ 621,300 $ 507,386
Feb 7, 8 AM $ 0.00623
+0.40%
$ 622,900 $ 506,136
Feb 7, 7 AM $ 0.00621
+0.15%
$ 621,300 $ 504,603
Feb 7, 6 AM $ 0.00621
+0.11%
$ 621,500 $ 503,102
Feb 7, 5 AM $ 0.00622
+0.08%
$ 621,600 $ 501,212
Feb 7, 4 AM $ 0.00622
+0.32%
$ 622,000 $ 500,273
Feb 7, 3 AM $ 0.00621
-0.18%
$ 621,200 $ 498,588
Feb 7, 2 AM $ 0.00621
-0.08%
$ 621,100 $ 496,472
Feb 7, 1 AM $ 0.0062
-0.40%
$ 620,100 $ 494,942