Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00429
-0.05%
$429,100 $336,566
Aug 4, 4 PM $0.00428
-0.42%
$428,400 $336,837
Aug 4, 3 PM $0.00432
+0.35%
$431,900 $336,931
Aug 4, 2 PM $0.00432
-0.94%
$431,900 $338,072
Aug 4, 1 PM $0.00434
+0.88%
$434,400 $340,074
Aug 4, 12 PM $0.00429
-0.53%
$428,700 $340,165
Aug 4, 11 AM $0.00429
+0.85%
$428,900 $340,698
Aug 4, 10 AM $0.00423
-0.70%
$422,600 $340,912
Aug 4, 9 AM $0.00425
+0.54%
$424,800 $341,208
Aug 4, 8 AM $0.00421
+1.94%
$420,700 $341,518
Aug 4, 7 AM $0.00412
-1.29%
$411,600 $341,481
Aug 4, 6 AM $0.00415
+0.78%
$414,900 $341,341
Aug 4, 5 AM $0.00415
-0.05%
$415,200 $341,302
Aug 4, 4 AM $0.00412
-0.27%
$412,300 $341,614
Aug 4, 3 AM $0.00415
-0.14%
$415,300 $342,288
Aug 4, 2 AM $0.00414
+0.63%
$413,800 $342,562
Aug 4, 1 AM $0.00416
+1.04%
$416,000 $342,301
Aug 4, 12 AM $0.00412
-0.27%
$411,600 $342,549
Aug 3, 11 PM $0.00414
+0.39%
$413,900 $342,784
Aug 3, 10 PM $0.00414
-1.22%
$414,300 $342,778
Aug 3, 9 PM $0.00418
-0.24%
$418,200 $342,905
Aug 3, 8 PM $0.00423
+0.38%
$422,800 $343,080
Aug 3, 7 PM $0.00422
-1.45%
$422,400 $343,157
Aug 3, 6 PM $0.00428
-0.33%
$427,800 $343,724
Aug 3, 5 PM $0.00429
-1.01%
$429,300 $343,844
Aug 3, 4 PM $0.00437
-0.64%
$436,900 $343,736
Aug 3, 3 PM $0.00439
+0.27%
$439,400 $344,633
Aug 3, 2 PM $0.00438
-0.14%
$438,200 $345,409
Aug 3, 1 PM $0.00439
+0.62%
$439,300 $345,680
Aug 3, 12 PM $0.00435
+1.02%
$434,600 $346,103
Aug 3, 11 AM $0.00431
-0.35%
$431,200 $346,664
Aug 3, 10 AM $0.00432
+0.91%
$431,800 $347,478
Aug 3, 9 AM $0.00427
+0.73%
$427,300 $348,318
Aug 3, 8 AM $0.00424
+0.57%
$424,200 $349,265
Aug 3, 7 AM $0.00423
+0.48%
$422,700 $350,801
Aug 3, 6 AM $0.00422
+0.19%
$421,700 $352,138
Aug 3, 5 AM $0.0042
-0.52%
$420,300 $353,768
Aug 3, 4 AM $0.00421
-0.14%
$421,000 $355,164
Aug 3, 3 AM $0.00421
-0.52%
$420,700 $356,521
Aug 3, 2 AM $0.00422
+0.38%
$422,300 $357,620
Aug 3, 1 AM $0.00421
+0.24%
$421,400 $359,300
Aug 3, 12 AM $0.00421
+0.12%
$421,500 $360,660
Aug 2, 11 PM $0.00421
-0.14%
$421,300 $362,615
Aug 2, 10 PM $0.00422
-0.66%
$422,500 $364,355
Aug 2, 9 PM $0.00426
-1.11%
$425,700 $365,759
Aug 2, 8 PM $0.00431
-0.83%
$431,000 $366,634
Aug 2, 7 PM $0.00435
-0.11%
$434,600 $367,379
Aug 2, 6 PM $0.00437
-1.15%
$437,000 $368,427
Aug 2, 5 PM $0.00441
-0.76%
$441,500 $368,652
Aug 2, 4 PM $0.00444
-0.43%
$443,700 $369,350