UPPP BRC Historical Data

UPPP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00621
-0.08%
$ 621,100 $ 496,472
Feb 7, 1 AM $ 0.0062
-0.40%
$ 620,100 $ 494,942
Feb 7, 12 AM $ 0.00622
+0.31%
$ 622,500 $ 493,487
Feb 6, 11 PM $ 0.00621
+0.31%
$ 620,800 $ 492,138
Feb 6, 10 PM $ 0.00617
+0.37%
$ 617,500 $ 491,041
Feb 6, 9 PM $ 0.00619
+0.78%
$ 618,800 $ 489,806
Feb 6, 8 PM $ 0.00611
-0.18%
$ 611,400 $ 488,514
Feb 6, 7 PM $ 0.00612
+0.84%
$ 612,200 $ 486,401
Feb 6, 6 PM $ 0.00609
+0.96%
$ 609,400 $ 485,103
Feb 6, 5 PM $ 0.00604
+0.68%
$ 604,000 $ 483,742
Feb 6, 4 PM $ 0.00599
+1.10%
$ 598,700 $ 483,281
Feb 6, 3 PM $ 0.00591
+0.10%
$ 591,200 $ 483,026
Feb 6, 2 PM $ 0.00591
-0.25%
$ 590,600 $ 483,460
Feb 6, 1 PM $ 0.00592
+0.02%
$ 591,800 $ 482,835
Feb 6, 12 PM $ 0.00591
+0.19%
$ 591,500 $ 483,486
Feb 6, 11 AM $ 0.00592
+0.27%
$ 591,900 $ 483,270
Feb 6, 10 AM $ 0.00591
+0.02%
$ 591,000 $ 483,267
Feb 6, 9 AM $ 0.00591
-0.24%
$ 591,000 $ 483,065
Feb 6, 8 AM $ 0.00591
-0.10%
$ 590,600 $ 483,448
Feb 6, 7 AM $ 0.0059
-0.17%
$ 590,500 $ 483,575
Feb 6, 6 AM $ 0.00591
+1.11%
$ 591,200 $ 484,204
Feb 6, 5 AM $ 0.00587
+0.12%
$ 586,700 $ 484,920
Feb 6, 4 AM $ 0.00586
-0.88%
$ 585,700 $ 485,350
Feb 6, 3 AM $ 0.00591
+1.46%
$ 591,400 $ 486,587
Feb 6, 2 AM $ 0.00583
+1.16%
$ 582,700 $ 486,415
Feb 6, 1 AM $ 0.00576
-0.05%
$ 575,800 $ 486,419
Feb 6, 12 AM $ 0.00576
+1.09%
$ 576,100 $ 486,302
Feb 5, 11 PM $ 0.00568
-0.40%
$ 568,400 $ 485,958
Feb 5, 10 PM $ 0.00572
-1.23%
$ 572,100 $ 486,120
Feb 5, 9 PM $ 0.00578
+0.71%
$ 578,300 $ 486,142
Feb 5, 8 PM $ 0.00572
+0.54%
$ 572,000 $ 486,952
Feb 5, 7 PM $ 0.00571
-0.23%
$ 571,300 $ 487,301
Feb 5, 6 PM $ 0.00575
-1.20%
$ 574,800 $ 487,422
Feb 5, 5 PM $ 0.0058
-0.91%
$ 580,000 $ 488,169
Feb 5, 4 PM $ 0.00588
-0.96%
$ 587,900 $ 488,091
Feb 5, 3 PM $ 0.00595
-0.30%
$ 595,000 $ 488,436
Feb 5, 2 PM $ 0.00595
-0.03%
$ 594,800 $ 488,771
Feb 5, 1 PM $ 0.00593
-0.47%
$ 593,200 $ 489,198
Feb 5, 12 PM $ 0.00594
-0.02%
$ 594,200 $ 489,019
Feb 5, 11 AM $ 0.00595
+0.08%
$ 595,400 $ 489,600
Feb 5, 10 AM $ 0.00595
-0.28%
$ 594,900 $ 489,450
Feb 5, 9 AM $ 0.00593
-0.15%
$ 593,000 $ 489,513
Feb 5, 8 AM $ 0.00593
-0.08%
$ 593,500 $ 489,895
Feb 5, 7 AM $ 0.00596
-0.73%
$ 596,000 $ 489,973
Feb 5, 6 AM $ 0.00601
+0.72%
$ 601,000 $ 489,777
Feb 5, 5 AM $ 0.00595
+0.73%
$ 595,500 $ 489,454
Feb 5, 4 AM $ 0.00588
+1.10%
$ 588,100 $ 489,280
Feb 5, 3 AM $ 0.00582
-1.17%
$ 581,700 $ 488,772
Feb 5, 2 AM $ 0.00589
+1.03%
$ 588,600 $ 488,619
Feb 5, 1 AM $ 0.00582
+1.91%
$ 581,800 $ 489,338