UPPP BRC Historical Data

UPPP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00589
+1.03%
$ 588,600 $ 488,619
Feb 5, 1 AM $ 0.00582
+1.91%
$ 581,800 $ 489,338
Feb 5, 12 AM $ 0.00571
-0.23%
$ 571,400 $ 489,259
Feb 4, 11 PM $ 0.00571
-0.97%
$ 571,300 $ 489,702
Feb 4, 10 PM $ 0.00577
-0.17%
$ 576,900 $ 489,843
Feb 4, 9 PM $ 0.00576
+0.26%
$ 576,000 $ 489,715
Feb 4, 8 PM $ 0.00575
+0.72%
$ 575,300 $ 489,383
Feb 4, 7 PM $ 0.00575
-0.55%
$ 575,500 $ 489,486
Feb 4, 6 PM $ 0.00578
-1.23%
$ 578,500 $ 489,444
Feb 4, 5 PM $ 0.00586
-1.15%
$ 585,600 $ 489,071
Feb 4, 4 PM $ 0.00592
-1.17%
$ 592,400 $ 488,145
Feb 4, 3 PM $ 0.00599
+0.28%
$ 599,400 $ 487,297
Feb 4, 2 PM $ 0.00598
-0.10%
$ 597,800 $ 487,247
Feb 4, 1 PM $ 0.00599
+0.00%
$ 598,700 $ 485,717
Feb 4, 12 PM $ 0.00598
+0.02%
$ 598,000 $ 484,628
Feb 4, 11 AM $ 0.00598
+0.05%
$ 599,100 $ 483,863
Feb 4, 10 AM $ 0.00598
-0.07%
$ 598,100 $ 483,377
Feb 4, 9 AM $ 0.00598
+0.00%
$ 598,500 $ 483,689
Feb 4, 8 AM $ 0.00598
+0.17%
$ 598,500 $ 482,753
Feb 4, 7 AM $ 0.00599
+0.44%
$ 599,500 $ 482,168
Feb 4, 6 AM $ 0.00595
+0.39%
$ 594,700 $ 481,950
Feb 4, 5 AM $ 0.00592
+1.27%
$ 592,100 $ 482,065
Feb 4, 4 AM $ 0.00586
+0.77%
$ 586,400 $ 482,548
Feb 4, 3 AM $ 0.00581
-0.12%
$ 581,300 $ 482,296
Feb 4, 2 AM $ 0.00581
+1.22%
$ 580,900 $ 482,553
Feb 4, 1 AM $ 0.00575
-0.35%
$ 574,900 $ 482,079
Feb 4, 12 AM $ 0.00574
+0.44%
$ 574,200 $ 481,890
Feb 3, 11 PM $ 0.00571
+0.69%
$ 570,600 $ 481,784
Feb 3, 10 PM $ 0.00567
-0.63%
$ 566,700 $ 481,136
Feb 3, 9 PM $ 0.00571
-0.16%
$ 571,100 $ 480,697
Feb 3, 8 PM $ 0.00572
+0.51%
$ 572,000 $ 480,754
Feb 3, 7 PM $ 0.00565
-0.56%
$ 565,100 $ 480,676
Feb 3, 6 PM $ 0.00569
-1.39%
$ 568,700 $ 481,081
Feb 3, 5 PM $ 0.00577
-0.33%
$ 576,700 $ 481,481
Feb 3, 4 PM $ 0.00579
-0.92%
$ 578,800 $ 482,952
Feb 3, 3 PM $ 0.00585
+0.21%
$ 585,000 $ 483,050
Feb 3, 2 PM $ 0.00584
-0.12%
$ 583,800 $ 483,356
Feb 3, 1 PM $ 0.00584
-0.10%
$ 584,100 $ 484,730
Feb 3, 12 PM $ 0.00586
+0.33%
$ 586,100 $ 485,771
Feb 3, 11 AM $ 0.00584
-0.41%
$ 584,200 $ 486,305
Feb 3, 10 AM $ 0.00587
+0.27%
$ 586,600 $ 486,388
Feb 3, 9 AM $ 0.00585
+0.14%
$ 584,600 $ 486,725
Feb 3, 8 AM $ 0.00584
-0.14%
$ 583,800 $ 487,495
Feb 3, 7 AM $ 0.00592
+0.12%
$ 591,700 $ 488,529
Feb 3, 6 AM $ 0.00591
+0.97%
$ 591,100 $ 488,644
Feb 3, 5 AM $ 0.00585
+0.74%
$ 583,800 $ 488,359
Feb 3, 4 AM $ 0.00581
-0.07%
$ 580,800 $ 488,165
Feb 3, 3 AM $ 0.00583
+0.07%
$ 582,700 $ 488,293
Feb 3, 2 AM $ 0.00581
+0.10%
$ 580,800 $ 489,409
Feb 3, 1 AM $ 0.0058
+0.71%
$ 580,200 $ 490,048