Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00442
-0.65%
$441,800 $370,393
Jul 29, 12 PM $0.00445
-0.91%
$444,700 $369,939
Jul 29, 11 AM $0.00448
-0.04%
$447,900 $369,487
Jul 29, 10 AM $0.00449
-1.36%
$449,000 $368,175
Jul 29, 9 AM $0.00454
+1.14%
$454,200 $368,126
Jul 29, 8 AM $0.0045
-0.20%
$449,600 $368,151
Jul 29, 7 AM $0.00451
-1.46%
$451,400 $367,659
Jul 29, 6 AM $0.00457
-0.61%
$457,200 $366,983
Jul 29, 5 AM $0.00461
+0.44%
$461,000 $366,373
Jul 29, 4 AM $0.00456
+1.51%
$455,800 $365,766
Jul 29, 3 AM $0.00448
+0.70%
$447,800 $365,463
Jul 29, 2 AM $0.00444
-0.27%
$443,700 $364,998
Jul 29, 1 AM $0.00444
-1.99%
$443,900 $365,089
Jul 29, 12 AM $0.00452
-1.59%
$452,300 $365,020
Jul 28, 11 PM $0.00459
+0.94%
$459,400 $364,511
Jul 28, 10 PM $0.00454
-0.13%
$454,300 $363,993
Jul 28, 9 PM $0.00454
+0.51%
$454,100 $363,889
Jul 28, 8 PM $0.00451
+0.81%
$450,600 $363,681
Jul 28, 7 PM $0.00445
-0.29%
$444,500 $362,938
Jul 28, 6 PM $0.0044
+0.07%
$440,200 $362,305
Jul 28, 5 PM $0.00438
+0.97%
$438,000 $361,875
Jul 28, 4 PM $0.00436
+1.66%
$435,900 $361,895
Jul 28, 3 PM $0.00428
-0.21%
$428,500 $362,848
Jul 28, 2 PM $0.00429
-0.35%
$429,000 $363,945
Jul 28, 1 PM $0.0043
-1.22%
$430,500 $364,861
Jul 28, 12 PM $0.00434
-0.85%
$433,800 $365,254
Jul 28, 11 AM $0.00438
+0.76%
$437,800 $365,465
Jul 28, 10 AM $0.00435
-1.11%
$434,900 $366,363
Jul 28, 9 AM $0.00442
+0.02%
$441,600 $366,621
Jul 28, 8 AM $0.00442
-0.83%
$441,700 $366,691
Jul 28, 7 AM $0.00446
+0.25%
$445,700 $367,397
Jul 28, 6 AM $0.00446
+0.43%
$446,200 $368,328
Jul 28, 5 AM $0.00445
+0.16%
$445,100 $369,304
Jul 28, 4 AM $0.00446
+0.59%
$446,100 $369,883
Jul 28, 3 AM $0.00444
+0.09%
$444,100 $370,543
Jul 28, 2 AM $0.00444
-0.22%
$443,900 $371,760
Jul 28, 1 AM $0.00444
-0.22%
$444,100 $372,783
Jul 28, 12 AM $0.00445
+0.36%
$445,500 $373,235
Jul 27, 11 PM $0.00444
-0.98%
$444,200 $373,810
Jul 27, 10 PM $0.00449
+1.15%
$448,900 $374,222
Jul 27, 9 PM $0.00444
+0.89%
$443,900 $374,745
Jul 27, 8 PM $0.0044
+0.99%
$439,700 $375,399
Jul 27, 7 PM $0.00436
-2.00%
$436,200 $376,722
Jul 27, 6 PM $0.00443
+2.07%
$443,000 $377,711
Jul 27, 5 PM $0.00436
-1.31%
$436,000 $378,637
Jul 27, 4 PM $0.0044
-1.48%
$440,400 $379,460
Jul 27, 3 PM $0.00447
+0.58%
$447,500 $379,322
Jul 27, 2 PM $0.00445
-0.54%
$445,200 $378,614
Jul 27, 1 PM $0.00448
-0.75%
$447,900 $378,647
Jul 27, 12 PM $0.00453
+0.98%
$452,800 $379,041