UPPP BRC Historical Data

UPPP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00581
+0.10%
$ 580,800 $ 489,409
Feb 3, 1 AM $ 0.0058
+0.71%
$ 580,200 $ 490,048
Feb 3, 12 AM $ 0.00574
+0.81%
$ 573,600 $ 491,019
Feb 2, 11 PM $ 0.0057
+0.28%
$ 569,600 $ 491,290
Feb 2, 10 PM $ 0.00569
-1.30%
$ 569,500 $ 491,972
Feb 2, 9 PM $ 0.00576
-0.81%
$ 576,200 $ 492,309
Feb 2, 8 PM $ 0.00581
+0.29%
$ 581,300 $ 492,334
Feb 2, 7 PM $ 0.00578
-1.25%
$ 577,800 $ 491,716
Feb 2, 6 PM $ 0.00584
-0.78%
$ 584,300 $ 492,065
Feb 2, 5 PM $ 0.00589
-0.51%
$ 588,900 $ 491,648
Feb 2, 4 PM $ 0.00592
-1.19%
$ 591,800 $ 491,843
Feb 2, 3 PM $ 0.00599
+0.08%
$ 598,600 $ 492,227
Feb 2, 2 PM $ 0.00599
+0.13%
$ 599,300 $ 490,526
Feb 2, 1 PM $ 0.00598
+0.13%
$ 598,000 $ 490,640
Feb 2, 12 PM $ 0.00598
+0.07%
$ 597,700 $ 491,206
Feb 2, 11 AM $ 0.00599
-0.02%
$ 598,700 $ 490,859
Feb 2, 10 AM $ 0.00598
+0.02%
$ 598,300 $ 491,268
Feb 2, 9 AM $ 0.00598
-0.23%
$ 598,300 $ 491,403
Feb 2, 8 AM $ 0.00598
-0.13%
$ 597,700 $ 490,857
Feb 2, 7 AM $ 0.00591
-0.19%
$ 591,200 $ 490,424
Feb 2, 6 AM $ 0.00591
+0.44%
$ 590,900 $ 490,060
Feb 2, 5 AM $ 0.00588
-0.41%
$ 588,400 $ 490,136
Feb 2, 4 AM $ 0.00591
-1.81%
$ 591,000 $ 490,424
Feb 2, 3 AM $ 0.00602
+0.67%
$ 602,000 $ 490,010
Feb 2, 2 AM $ 0.00599
+0.42%
$ 598,900 $ 488,918
Feb 2, 1 AM $ 0.00595
+1.17%
$ 595,200 $ 488,338
Feb 2, 12 AM $ 0.00579
+0.12%
$ 579,300 $ 487,405
Feb 1, 11 PM $ 0.00578
+0.71%
$ 577,600 $ 487,758
Feb 1, 10 PM $ 0.00573
+0.23%
$ 573,500 $ 487,130
Feb 1, 9 PM $ 0.00572
-0.49%
$ 571,600 $ 486,532
Feb 1, 8 PM $ 0.00574
-1.74%
$ 574,400 $ 485,982
Feb 1, 7 PM $ 0.00585
-0.54%
$ 584,600 $ 485,493
Feb 1, 6 PM $ 0.00587
-0.84%
$ 587,100 $ 485,238
Feb 1, 5 PM $ 0.00592
-0.32%
$ 592,100 $ 484,311
Feb 1, 4 PM $ 0.00594
-0.77%
$ 594,000 $ 484,014
Feb 1, 3 PM $ 0.00599
-0.05%
$ 598,600 $ 483,302
Feb 1, 2 PM $ 0.00599
+0.20%
$ 599,300 $ 483,477
Feb 1, 1 PM $ 0.00598
-0.15%
$ 598,400 $ 483,848
Feb 1, 12 PM $ 0.00599
+1.40%
$ 599,300 $ 483,409
Feb 1, 11 AM $ 0.00591
-0.02%
$ 591,000 $ 483,843
Feb 1, 10 AM $ 0.00591
+0.32%
$ 591,100 $ 484,503
Feb 1, 9 AM $ 0.00589
+0.10%
$ 589,200 $ 484,843
Feb 1, 8 AM $ 0.00589
+0.10%
$ 589,000 $ 485,803
Feb 1, 7 AM $ 0.00588
+0.36%
$ 588,400 $ 485,880
Feb 1, 6 AM $ 0.00586
+0.09%
$ 586,300 $ 486,501
Feb 1, 5 AM $ 0.00584
+0.33%
$ 583,600 $ 487,009
Feb 1, 4 AM $ 0.00582
+0.31%
$ 581,800 $ 487,625
Feb 1, 3 AM $ 0.00581
+1.24%
$ 581,200 $ 489,031
Feb 1, 2 AM $ 0.00577
+0.19%
$ 576,800 $ 490,083
Feb 1, 1 AM $ 0.0057
-0.37%
$ 570,200 $ 490,696