UPPP BRC Historical Data

UPPP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00529
-0.45%
$ 529,500 $ 430,614
Apr 5, 4 AM $ 0.00533
-0.65%
$ 532,700 $ 429,395
Apr 5, 3 AM $ 0.00535
+0.06%
$ 534,700 $ 428,063
Apr 5, 2 AM $ 0.00534
-0.71%
$ 534,000 $ 426,533
Apr 5, 1 AM $ 0.0054
-0.57%
$ 539,600 $ 425,086
Apr 5, 12 AM $ 0.00542
+0.35%
$ 542,300 $ 422,932
Apr 4, 11 PM $ 0.00541
+0.43%
$ 540,800 $ 420,700
Apr 4, 10 PM $ 0.00539
+0.82%
$ 539,400 $ 418,767
Apr 4, 9 PM $ 0.00535
+1.23%
$ 535,200 $ 417,814
Apr 4, 8 PM $ 0.00529
+1.56%
$ 529,000 $ 416,435
Apr 4, 7 PM $ 0.00519
+0.06%
$ 518,700 $ 415,085
Apr 4, 6 PM $ 0.00518
+0.17%
$ 518,400 $ 414,446
Apr 4, 5 PM $ 0.00519
-0.12%
$ 518,800 $ 413,799
Apr 4, 4 PM $ 0.00516
+1.06%
$ 516,300 $ 412,362
Apr 4, 3 PM $ 0.00512
+0.63%
$ 512,000 $ 408,964
Apr 4, 2 PM $ 0.00509
+1.62%
$ 509,200 $ 408,754
Apr 4, 1 PM $ 0.00501
+0.34%
$ 501,100 $ 409,234
Apr 4, 12 PM $ 0.00495
+0.90%
$ 495,200 $ 410,264
Apr 4, 11 AM $ 0.00492
+0.14%
$ 491,700 $ 410,876
Apr 4, 10 AM $ 0.0049
-0.18%
$ 490,400 $ 412,173
Apr 4, 9 AM $ 0.00492
+0.24%
$ 491,800 $ 413,584
Apr 4, 8 AM $ 0.00492
+0.24%
$ 492,500 $ 415,086
Apr 4, 7 AM $ 0.00492
+0.31%
$ 491,900 $ 416,548
Apr 4, 6 AM $ 0.00492
+0.26%
$ 491,900 $ 417,524
Apr 4, 5 AM $ 0.00491
-0.33%
$ 490,600 $ 418,279
Apr 4, 4 AM $ 0.00493
+0.41%
$ 493,000 $ 418,778
Apr 4, 3 AM $ 0.00491
-0.28%
$ 490,800 $ 419,452
Apr 4, 2 AM $ 0.0049
-0.47%
$ 490,200 $ 420,375
Apr 4, 1 AM $ 0.00491
-0.45%
$ 490,700 $ 421,138
Apr 4, 12 AM $ 0.00492
+0.08%
$ 492,200 $ 422,621
Apr 3, 11 PM $ 0.00491
+0.35%
$ 491,100 $ 423,283
Apr 3, 10 PM $ 0.00489
+0.14%
$ 489,500 $ 424,751
Apr 3, 9 PM $ 0.00488
+0.18%
$ 488,400 $ 425,248
Apr 3, 8 PM $ 0.00487
-0.63%
$ 487,500 $ 425,814
Apr 3, 7 PM $ 0.00491
-2.02%
$ 491,100 $ 426,940
Apr 3, 6 PM $ 0.00502
-1.86%
$ 502,100 $ 427,762
Apr 3, 5 PM $ 0.00516
-1.55%
$ 515,900 $ 428,902
Apr 3, 4 PM $ 0.00524
-0.94%
$ 524,400 $ 430,516
Apr 3, 3 PM $ 0.00529
+0.32%
$ 529,000 $ 430,339
Apr 3, 2 PM $ 0.00529
+0.15%
$ 528,800 $ 431,175
Apr 3, 1 PM $ 0.00527
-0.28%
$ 527,000 $ 432,139
Apr 3, 12 PM $ 0.00528
-0.15%
$ 527,900 $ 432,238
Apr 3, 11 AM $ 0.00528
-0.13%
$ 528,400 $ 432,479
Apr 3, 10 AM $ 0.00527
-0.40%
$ 527,100 $ 432,990
Apr 3, 9 AM $ 0.00529
+0.19%
$ 529,400 $ 433,508
Apr 3, 8 AM $ 0.00529
+0.23%
$ 529,000 $ 433,669
Apr 3, 7 AM $ 0.00528
+0.46%
$ 527,900 $ 434,251
Apr 3, 6 AM $ 0.00527
+1.60%
$ 527,000 $ 435,285
Apr 3, 5 AM $ 0.00519
-0.08%
$ 518,900 $ 436,284
Apr 3, 4 AM $ 0.00518
+1.11%
$ 517,700 $ 437,730