UPPP BRC Historical Data

UPPP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0057
-0.37%
$ 570,200 $ 490,696
Feb 1, 12 AM $ 0.00571
-0.16%
$ 570,600 $ 491,356
Jan 31, 11 PM $ 0.00571
+0.39%
$ 570,900 $ 492,360
Jan 31, 10 PM $ 0.00569
+1.25%
$ 568,600 $ 493,572
Jan 31, 9 PM $ 0.00561
-0.04%
$ 561,500 $ 494,928
Jan 31, 8 PM $ 0.00562
+0.50%
$ 560,700 $ 496,283
Jan 31, 7 PM $ 0.00559
-1.60%
$ 558,900 $ 497,918
Jan 31, 6 PM $ 0.00568
-1.56%
$ 567,700 $ 498,902
Jan 31, 5 PM $ 0.00577
-1.60%
$ 574,600 $ 500,831
Jan 31, 4 PM $ 0.00585
-0.36%
$ 585,400 $ 502,190
Jan 31, 3 PM $ 0.00587
-0.41%
$ 587,500 $ 503,021
Jan 31, 2 PM $ 0.00589
-0.92%
$ 589,500 $ 503,870
Jan 31, 1 PM $ 0.00594
-0.25%
$ 594,400 $ 503,970
Jan 31, 12 PM $ 0.00596
-0.83%
$ 595,900 $ 505,097
Jan 31, 11 AM $ 0.006
+0.03%
$ 600,200 $ 505,856
Jan 31, 10 AM $ 0.00601
-0.12%
$ 601,500 $ 506,193
Jan 31, 9 AM $ 0.00602
+0.12%
$ 602,100 $ 507,334
Jan 31, 8 AM $ 0.00602
+0.00%
$ 602,100 $ 507,706
Jan 31, 7 AM $ 0.00602
-0.08%
$ 601,800 $ 508,396
Jan 31, 6 AM $ 0.00602
+0.10%
$ 602,300 $ 508,576
Jan 31, 5 AM $ 0.00602
+0.22%
$ 601,700 $ 508,746
Jan 31, 4 AM $ 0.00602
+0.17%
$ 602,000 $ 509,339
Jan 31, 3 AM $ 0.00601
+0.08%
$ 601,300 $ 509,630
Jan 31, 2 AM $ 0.00601
-0.07%
$ 601,500 $ 510,555
Jan 31, 1 AM $ 0.006
-0.40%
$ 600,500 $ 512,456
Jan 31, 12 AM $ 0.006
-0.20%
$ 600,400 $ 514,352
Jan 30, 11 PM $ 0.00602
+0.48%
$ 601,800 $ 515,748
Jan 30, 10 PM $ 0.00598
-1.58%
$ 598,400 $ 516,955
Jan 30, 9 PM $ 0.00609
-0.08%
$ 608,600 $ 518,292
Jan 30, 8 PM $ 0.0061
+0.91%
$ 610,000 $ 519,653
Jan 30, 7 PM $ 0.00605
-0.03%
$ 605,000 $ 520,884
Jan 30, 6 PM $ 0.00604
-0.66%
$ 604,000 $ 522,670
Jan 30, 5 PM $ 0.00608
-0.93%
$ 608,300 $ 523,923
Jan 30, 4 PM $ 0.00617
-0.68%
$ 619,500 $ 525,015
Jan 30, 3 PM $ 0.00621
-0.11%
$ 620,900 $ 527,967
Jan 30, 2 PM $ 0.00622
+0.11%
$ 621,900 $ 529,752
Jan 30, 1 PM $ 0.00622
+0.06%
$ 621,800 $ 532,991
Jan 30, 12 PM $ 0.0062
-0.06%
$ 620,300 $ 534,128
Jan 30, 11 AM $ 0.00622
+0.06%
$ 621,800 $ 535,852
Jan 30, 10 AM $ 0.00623
+0.27%
$ 623,000 $ 538,064
Jan 30, 9 AM $ 0.00621
-0.02%
$ 621,300 $ 539,570
Jan 30, 8 AM $ 0.00622
+0.24%
$ 622,100 $ 542,233
Jan 30, 7 AM $ 0.00622
+0.34%
$ 622,400 $ 544,552
Jan 30, 6 AM $ 0.00621
-0.69%
$ 621,500 $ 547,381
Jan 30, 5 AM $ 0.00626
-0.79%
$ 625,900 $ 550,044
Jan 30, 4 AM $ 0.00632
-0.36%
$ 632,400 $ 551,786
Jan 30, 3 AM $ 0.00634
-1.35%
$ 633,800 $ 553,001
Jan 30, 2 AM $ 0.00643
-1.50%
$ 643,000 $ 554,242
Jan 30, 1 AM $ 0.00653
-0.11%
$ 652,800 $ 554,797
Jan 30, 12 AM $ 0.00651
+0.84%
$ 650,900 $ 555,550