Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00453
+0.98%
$452,800 $379,041
Jul 27, 11 AM $0.00448
-0.91%
$448,000 $378,791
Jul 27, 10 AM $0.00451
-1.27%
$451,200 $378,446
Jul 27, 9 AM $0.00456
-0.48%
$456,100 $378,040
Jul 27, 8 AM $0.00459
-0.33%
$458,900 $377,649
Jul 27, 7 AM $0.00461
-0.02%
$460,800 $376,616
Jul 27, 6 AM $0.0046
+0.02%
$460,400 $375,704
Jul 27, 5 AM $0.00461
+0.00%
$460,700 $374,360
Jul 27, 4 AM $0.0046
-0.17%
$460,400 $373,057
Jul 27, 3 AM $0.00461
+0.11%
$460,800 $371,981
Jul 27, 2 AM $0.00461
+0.15%
$461,400 $370,510
Jul 27, 1 AM $0.00461
+0.20%
$461,000 $369,034
Jul 27, 12 AM $0.00461
+0.15%
$460,900 $367,949
Jul 26, 11 PM $0.00461
+0.35%
$461,100 $366,801
Jul 26, 10 PM $0.00459
-0.35%
$458,800 $365,955
Jul 26, 9 PM $0.00461
-0.35%
$461,300 $365,188
Jul 26, 8 PM $0.00463
+0.35%
$462,800 $364,413
Jul 26, 7 PM $0.00461
+0.59%
$460,600 $363,590
Jul 26, 6 PM $0.00458
+0.46%
$457,600 $363,045
Jul 26, 5 PM $0.00453
+0.96%
$453,000 $362,901
Jul 26, 4 PM $0.00447
-0.45%
$447,100 $362,833
Jul 26, 3 PM $0.00445
-0.34%
$444,600 $363,599
Jul 26, 2 PM $0.00443
+0.11%
$442,800 $364,358
Jul 26, 1 PM $0.00442
+0.66%
$441,800 $364,490
Jul 26, 12 PM $0.00438
+1.60%
$438,400 $364,419
Jul 26, 11 AM $0.00431
+0.05%
$430,900 $364,825
Jul 26, 10 AM $0.00432
-0.16%
$431,900 $365,236
Jul 26, 9 AM $0.00432
+0.00%
$431,600 $365,075
Jul 26, 8 AM $0.00432
-0.05%
$431,600 $365,001
Jul 26, 7 AM $0.00431
+0.02%
$431,300 $365,087
Jul 26, 6 AM $0.00431
+0.09%
$430,600 $365,484
Jul 26, 5 AM $0.0043
-0.55%
$430,300 $365,440
Jul 26, 4 AM $0.00432
+0.26%
$432,100 $365,692
Jul 26, 3 AM $0.00431
-0.07%
$430,600 $365,738
Jul 26, 2 AM $0.00432
+0.23%
$432,000 $365,601
Jul 26, 1 AM $0.00431
-0.12%
$431,300 $366,022
Jul 26, 12 AM $0.00432
-0.12%
$432,200 $366,184
Jul 25, 11 PM $0.00431
+0.14%
$430,900 $366,094
Jul 25, 10 PM $0.00432
-0.39%
$432,300 $366,208
Jul 25, 9 PM $0.00435
-0.50%
$435,100 $366,083
Jul 25, 8 PM $0.00438
-0.93%
$437,500 $366,490
Jul 25, 7 PM $0.00441
-1.52%
$441,300 $366,094
Jul 25, 6 PM $0.00448
-1.36%
$448,400 $365,242
Jul 25, 5 PM $0.00455
+1.22%
$454,800 $363,599
Jul 25, 4 PM $0.00448
+0.63%
$447,700 $362,068
Jul 25, 3 PM $0.00447
-1.70%
$446,500 $360,538
Jul 25, 2 PM $0.00455
-0.31%
$454,600 $358,967
Jul 25, 1 PM $0.00454
+1.96%
$453,700 $357,335
Jul 25, 12 PM $0.00444
+1.79%
$443,700 $355,127
Jul 25, 11 AM $0.00436
+0.11%
$435,900 $354,140