Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00686
-4.19%
$686,500 $580,048
May 15, 2026 $0.00717
+10.21%
$716,800 $562,634
May 14, 2026 $0.0065
-1.31%
$650,400 $554,567
May 13, 2026 $0.00658
+0.44%
$658,300 $559,764
May 12, 2026 $0.00655
+1.71%
$655,400 $561,614
May 11, 2026 $0.00645
-2.21%
$644,600 $517,245
May 10, 2026 $0.00659
+9.13%
$658,600 $512,307
May 9, 2026 $0.00604
-6.79%
$603,600 $528,939
May 8, 2026 $0.00648
+1.66%
$648,200 $556,323
May 7, 2026 $0.00637
+4.22%
$637,300 $535,779
May 6, 2026 $0.00611
+5.54%
$611,400 $497,876
May 5, 2026 $0.00579
-3.16%
$578,700 $469,676
May 4, 2026 $0.00598
+10.39%
$598,200 $468,888
May 3, 2026 $0.00542
-3.97%
$541,900 $472,793
May 2, 2026 $0.00565
-10.30%
$564,900 $505,716
May 1, 2026 $0.0063
+9.04%
$629,800 $483,704
Apr 30, 2026 $0.00577
-0.16%
$577,200 $490,093
Apr 29, 2026 $0.00579
-4.56%
$579,500 $495,516
Apr 28, 2026 $0.00608
-6.07%
$608,500 $525,365
Apr 27, 2026 $0.00649
-6.04%
$649,100 $557,451
Apr 26, 2026 $0.00693
+3.87%
$692,600 $565,510
Apr 25, 2026 $0.00665
+10.51%
$664,600 $526,760
Apr 24, 2026 $0.00602
-2.67%
$602,000 $521,986
Apr 23, 2026 $0.00618
+2.08%
$618,400 $517,997
Apr 22, 2026 $0.00605
-0.84%
$605,400 $521,058
Apr 21, 2026 $0.00613
-1.37%
$612,600 $528,262
Apr 20, 2026 $0.00622
-3.24%
$621,800 $503,601
Apr 19, 2026 $0.00641
+5.17%
$641,200 $515,776
Apr 18, 2026 $0.00608
+7.05%
$608,500 $480,749
Apr 17, 2026 $0.00568
-4.81%
$567,900 $487,664
Apr 16, 2026 $0.00593
-3.78%
$593,000 $506,470
Apr 15, 2026 $0.00615
+1.03%
$615,100 $526,311
Apr 14, 2026 $0.0061
+3.03%
$609,600 $519,143
Apr 13, 2026 $0.00592
+2.48%
$592,000 $491,502
Apr 12, 2026 $0.00578
+9.60%
$577,700 $450,096
Apr 11, 2026 $0.00528
-4.28%
$527,100 $451,778
Apr 10, 2026 $0.00555
-0.57%
$554,900 $473,906
Apr 9, 2026 $0.00559
+7.93%
$558,100 $454,550
Apr 8, 2026 $0.00518
+0.64%
$518,200 $432,714
Apr 7, 2026 $0.00516
-2.53%
$516,400 $426,704
Apr 6, 2026 $0.00529
+7.56%
$529,100 $422,516
Apr 5, 2026 $0.0049
-9.25%
$490,400 $427,647
Apr 4, 2026 $0.00541
+9.96%
$540,800 $420,700
Apr 3, 2026 $0.00491
-5.48%
$491,100 $423,283
Apr 2, 2026 $0.00518
-9.15%
$518,100 $442,339
Apr 1, 2026 $0.00572
+10.24%
$571,600 $425,796
Mar 31, 2026 $0.00519
-5.40%
$518,600 $440,282
Mar 30, 2026 $0.00549
+4.73%
$548,800 $426,964
Mar 29, 2026 $0.00527
-5.25%
$526,800 $459,803
Mar 28, 2026 $0.00555
-4.11%
$554,900 $470,397