UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0035
+0.58%
$ 349,600 $ 337,590
Jun 15, 9 AM $ 0.00348
-0.26%
$ 347,600 $ 345,871
Jun 15, 8 AM $ 0.00348
+0.06%
$ 347,800 $ 355,223
Jun 15, 7 AM $ 0.00349
-3.72%
$ 349,100 $ 363,859
Jun 15, 6 AM $ 0.00365
+0.19%
$ 364,900 $ 372,142
Jun 15, 12 AM $ 0.00433
-0.07%
$ 433,400 $ 431,827
Jun 14, 11 PM $ 0.00433
-2.19%
$ 433,000 $ 436,670
Jun 14, 10 PM $ 0.00443
-0.09%
$ 442,700 $ 444,187
Jun 14, 9 PM $ 0.00443
+0.29%
$ 443,100 $ 452,117
Jun 14, 8 PM $ 0.00443
+0.32%
$ 442,600 $ 458,538
Jun 14, 7 PM $ 0.00439
-0.18%
$ 439,100 $ 465,144
Jun 14, 6 PM $ 0.0044
+0.09%
$ 439,900 $ 471,042
Jun 14, 5 PM $ 0.00439
+0.07%
$ 439,500 $ 476,264
Jun 14, 4 PM $ 0.00441
+0.11%
$ 441,400 $ 480,536
Jun 14, 10 AM $ 0.00637
+0.00%
$ 637,200 $ 502,848
Jun 14, 9 AM $ 0.00654
-0.14%
$ 654,100 $ 502,279
Jun 14, 8 AM $ 0.00655
-0.43%
$ 655,000 $ 501,909
Jun 14, 7 AM $ 0.00657
-0.60%
$ 657,500 $ 500,738
Jun 14, 6 AM $ 0.00663
+0.33%
$ 662,600 $ 499,459
Jun 14, 5 AM $ 0.0066
-1.34%
$ 660,400 $ 496,422
Jun 14, 4 AM $ 0.00668
+0.15%
$ 668,500 $ 494,267
Jun 14, 3 AM $ 0.0067
-0.18%
$ 670,000 $ 491,731
Jun 14, 2 AM $ 0.00672
-0.36%
$ 672,500 $ 488,822
Jun 14, 1 AM $ 0.00676
-0.49%
$ 676,100 $ 487,398
Jun 14, 12 AM $ 0.00679
+0.15%
$ 679,400 $ 486,111
Jun 13, 11 PM $ 0.00673
+0.99%
$ 672,800 $ 484,117
Jun 13, 10 PM $ 0.00664
-0.09%
$ 663,900 $ 481,927
Jun 13, 9 PM $ 0.00665
-0.03%
$ 665,200 $ 480,222
Jun 13, 8 PM $ 0.00667
+1.05%
$ 666,600 $ 478,815
Jun 13, 7 PM $ 0.00659
+0.23%
$ 659,300 $ 477,484
Jun 13, 6 PM $ 0.00659
-0.02%
$ 659,500 $ 475,704
Jun 13, 5 PM $ 0.00659
+1.63%
$ 659,300 $ 474,093
Jun 13, 4 PM $ 0.00649
+1.11%
$ 648,700 $ 471,740
Jun 13, 3 PM $ 0.00642
+1.37%
$ 642,200 $ 470,630
Jun 13, 2 PM $ 0.00633
-0.03%
$ 633,400 $ 466,623
Jun 13, 1 PM $ 0.00634
+0.49%
$ 634,500 $ 465,655
Jun 13, 12 PM $ 0.00632
+1.05%
$ 632,300 $ 463,292
Jun 13, 11 AM $ 0.00627
+0.19%
$ 626,600 $ 461,622
Jun 13, 10 AM $ 0.00625
-0.06%
$ 625,000 $ 461,085
Jun 13, 9 AM $ 0.00626
+0.16%
$ 625,800 $ 458,943
Jun 13, 8 AM $ 0.00626
+0.03%
$ 625,900 $ 456,708
Jun 13, 7 AM $ 0.00624
+0.22%
$ 624,500 $ 455,078
Jun 13, 6 AM $ 0.00624
-0.34%
$ 623,800 $ 453,879
Jun 13, 5 AM $ 0.00625
-0.02%
$ 624,900 $ 453,686
Jun 13, 4 AM $ 0.00623
-0.56%
$ 623,300 $ 451,167
Jun 13, 3 AM $ 0.00625
+0.05%
$ 625,200 $ 448,870
Jun 13, 2 AM $ 0.00623
-0.06%
$ 623,500 $ 447,332
Jun 13, 1 AM $ 0.00625
+0.08%
$ 625,400 $ 446,215
Jun 13, 12 AM $ 0.00627
+0.00%
$ 626,900 $ 444,977
Jun 12, 11 PM $ 0.00626
+1.28%
$ 626,100 $ 443,847