UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0047
+0.00%
$ 470,100 $ 370,337
Aug 11, 6 PM $ 0.0047
+1.38%
$ 470,300 $ 370,086
Aug 11, 5 PM $ 0.00464
+0.24%
$ 463,800 $ 370,279
Aug 11, 4 PM $ 0.00463
+0.59%
$ 462,700 $ 369,813
Aug 11, 3 PM $ 0.00461
+0.02%
$ 460,800 $ 369,273
Aug 11, 2 PM $ 0.00462
+1.25%
$ 461,500 $ 369,169
Aug 11, 1 PM $ 0.00456
+1.20%
$ 456,500 $ 369,482
Aug 11, 12 PM $ 0.00451
+0.27%
$ 450,700 $ 369,127
Aug 11, 11 AM $ 0.00448
-1.73%
$ 448,000 $ 369,463
Aug 11, 10 AM $ 0.00454
+0.44%
$ 454,100 $ 369,863
Aug 11, 9 AM $ 0.00451
-0.95%
$ 450,600 $ 369,811
Aug 11, 8 AM $ 0.00454
-0.87%
$ 454,200 $ 370,033
Aug 11, 7 AM $ 0.00459
+0.00%
$ 458,700 $ 370,231
Aug 11, 6 AM $ 0.00459
+0.11%
$ 458,600 $ 369,891
Aug 11, 5 AM $ 0.00459
+0.13%
$ 459,300 $ 369,969
Aug 11, 4 AM $ 0.00458
-0.15%
$ 458,200 $ 370,020
Aug 11, 3 AM $ 0.00459
+0.17%
$ 458,800 $ 370,216
Aug 11, 2 AM $ 0.00458
+0.09%
$ 457,900 $ 370,626
Aug 11, 1 AM $ 0.00458
+0.07%
$ 457,600 $ 370,904
Aug 11, 12 AM $ 0.00458
+0.18%
$ 457,900 $ 370,760
Aug 10, 11 PM $ 0.00458
-0.50%
$ 458,400 $ 371,125
Aug 10, 10 PM $ 0.00461
+0.92%
$ 460,700 $ 371,414
Aug 10, 9 PM $ 0.00453
-0.13%
$ 453,200 $ 371,843
Aug 10, 8 PM $ 0.00456
-1.26%
$ 456,100 $ 372,237
Aug 10, 7 PM $ 0.00462
+0.28%
$ 461,800 $ 372,308
Aug 10, 6 PM $ 0.00459
+0.86%
$ 459,400 $ 372,006
Aug 10, 5 PM $ 0.00455
+0.75%
$ 455,300 $ 372,252
Aug 10, 4 PM $ 0.00452
+1.51%
$ 451,700 $ 372,518
Aug 10, 3 PM $ 0.00446
+0.18%
$ 446,300 $ 373,324
Aug 10, 2 PM $ 0.00443
+0.02%
$ 443,500 $ 373,882
Aug 10, 1 PM $ 0.00447
-0.31%
$ 446,600 $ 373,518
Aug 10, 12 PM $ 0.00448
-0.31%
$ 447,800 $ 373,584
Aug 10, 11 AM $ 0.00453
-0.66%
$ 452,700 $ 373,149
Aug 10, 10 AM $ 0.00454
-0.96%
$ 453,900 $ 372,606
Aug 10, 9 AM $ 0.00458
-0.20%
$ 458,000 $ 371,976
Aug 10, 8 AM $ 0.00459
-0.71%
$ 458,600 $ 371,674
Aug 10, 7 AM $ 0.00462
+0.04%
$ 461,900 $ 371,159
Aug 10, 6 AM $ 0.00462
+0.02%
$ 461,900 $ 370,433
Aug 10, 5 AM $ 0.00462
+0.00%
$ 461,800 $ 369,234
Aug 10, 4 AM $ 0.00462
-0.04%
$ 461,700 $ 368,138
Aug 10, 3 AM $ 0.00462
-0.04%
$ 461,800 $ 367,133
Aug 10, 2 AM $ 0.00462
+0.02%
$ 461,900 $ 366,142
Aug 10, 1 AM $ 0.00462
-0.02%
$ 461,700 $ 365,639
Aug 10, 12 AM $ 0.00462
+0.02%
$ 461,800 $ 364,930
Aug 9, 11 PM $ 0.00462
-0.35%
$ 461,700 $ 363,884
Aug 9, 10 PM $ 0.00463
+0.17%
$ 463,100 $ 363,358
Aug 9, 9 PM $ 0.00462
+0.20%
$ 461,900 $ 362,884
Aug 9, 8 PM $ 0.00461
+0.50%
$ 460,600 $ 362,818
Aug 9, 7 PM $ 0.00459
-0.43%
$ 458,700 $ 363,137
Aug 9, 6 PM $ 0.00462
-0.06%
$ 462,100 $ 362,950