UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00555
+1.06%
$ 555,400 $ 441,450
Apr 12, 12 PM $ 0.00547
+0.46%
$ 547,300 $ 440,847
Apr 12, 11 AM $ 0.00544
+0.59%
$ 544,400 $ 440,966
Apr 12, 10 AM $ 0.00541
-0.18%
$ 541,000 $ 441,447
Apr 12, 9 AM $ 0.00541
+0.46%
$ 540,800 $ 442,335
Apr 12, 8 AM $ 0.00538
+0.75%
$ 537,900 $ 442,662
Apr 12, 7 AM $ 0.00535
+0.64%
$ 535,100 $ 443,436
Apr 12, 6 AM $ 0.00533
+0.87%
$ 532,800 $ 445,324
Apr 12, 5 AM $ 0.00527
-0.38%
$ 527,400 $ 445,826
Apr 12, 4 AM $ 0.00528
+0.06%
$ 527,900 $ 446,919
Apr 12, 3 AM $ 0.00529
+1.03%
$ 529,400 $ 448,357
Apr 12, 2 AM $ 0.00525
+0.46%
$ 524,800 $ 449,216
Apr 12, 1 AM $ 0.00521
-1.21%
$ 521,000 $ 450,485
Apr 12, 12 AM $ 0.0053
+0.55%
$ 530,000 $ 451,341
Apr 11, 11 PM $ 0.00528
-1.58%
$ 527,800 $ 451,778
Apr 11, 10 PM $ 0.00535
-0.04%
$ 535,300 $ 452,041
Apr 11, 9 PM $ 0.00535
-0.09%
$ 534,700 $ 452,752
Apr 11, 8 PM $ 0.00534
-0.93%
$ 534,400 $ 453,788
Apr 11, 7 PM $ 0.00537
+0.50%
$ 537,500 $ 454,529
Apr 11, 6 PM $ 0.00535
+0.02%
$ 534,700 $ 455,336
Apr 11, 5 PM $ 0.00531
+1.07%
$ 530,800 $ 456,718
Apr 11, 4 PM $ 0.00525
-1.44%
$ 525,200 $ 457,634
Apr 11, 3 PM $ 0.00532
-0.54%
$ 532,500 $ 459,148
Apr 11, 2 PM $ 0.00534
-1.13%
$ 534,000 $ 460,635
Apr 11, 1 PM $ 0.0054
-2.01%
$ 540,100 $ 462,379
Apr 11, 12 PM $ 0.00551
+0.00%
$ 550,700 $ 464,052
Apr 11, 11 AM $ 0.00551
+0.22%
$ 551,200 $ 464,801
Apr 11, 10 AM $ 0.00552
-0.04%
$ 552,400 $ 466,284
Apr 11, 9 AM $ 0.00553
+0.13%
$ 552,600 $ 466,620
Apr 11, 8 AM $ 0.00552
+0.11%
$ 552,200 $ 467,467
Apr 11, 7 AM $ 0.00551
+0.02%
$ 550,800 $ 468,579
Apr 11, 6 AM $ 0.00551
-0.34%
$ 550,800 $ 469,664
Apr 11, 5 AM $ 0.00551
+0.02%
$ 551,000 $ 470,454
Apr 11, 4 AM $ 0.00551
+0.02%
$ 551,200 $ 471,370
Apr 11, 3 AM $ 0.00551
-0.13%
$ 551,500 $ 472,072
Apr 11, 2 AM $ 0.00552
+0.05%
$ 551,600 $ 472,617
Apr 11, 1 AM $ 0.0055
-0.02%
$ 550,400 $ 473,522
Apr 11, 12 AM $ 0.00552
+0.18%
$ 552,400 $ 473,672
Apr 10, 11 PM $ 0.00555
+0.62%
$ 554,900 $ 473,906
Apr 10, 10 PM $ 0.00551
-0.92%
$ 551,200 $ 474,456
Apr 10, 9 PM $ 0.00555
-0.64%
$ 554,800 $ 474,846
Apr 10, 8 PM $ 0.0056
-0.30%
$ 560,500 $ 474,594
Apr 10, 7 PM $ 0.00562
-1.11%
$ 562,200 $ 473,965
Apr 10, 6 PM $ 0.00569
-0.77%
$ 569,100 $ 473,156
Apr 10, 5 PM $ 0.00577
-0.24%
$ 577,000 $ 472,268
Apr 10, 4 PM $ 0.00578
-1.35%
$ 577,700 $ 471,904
Apr 10, 3 PM $ 0.00586
+0.34%
$ 585,600 $ 471,044
Apr 10, 2 PM $ 0.00584
-0.21%
$ 583,600 $ 470,092
Apr 10, 1 PM $ 0.00585
+0.15%
$ 585,200 $ 469,251
Apr 10, 12 PM $ 0.00583
-0.19%
$ 583,500 $ 468,645