Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.0043
-2.09%
$430,500 $122,993
Oct 6, 11 PM $0.00438
-0.77%
$438,200 $123,318
Oct 6, 10 PM $0.00442
+1.80%
$441,800 $123,647
Oct 6, 9 PM $0.00433
-1.43%
$433,100 $123,846
Oct 6, 8 PM $0.00441
-0.11%
$441,100 $124,219
Oct 6, 7 PM $0.00442
-0.43%
$441,600 $124,542
Oct 6, 6 PM $0.00445
+1.46%
$444,700 $124,604
Oct 6, 5 PM $0.00438
+1.63%
$437,700 $124,873
Oct 6, 4 PM $0.00432
+0.28%
$431,600 $125,057
Oct 6, 3 PM $0.0043
-2.18%
$430,100 $125,153
Oct 6, 2 PM $0.00439
+0.90%
$438,500 $125,187
Oct 6, 1 PM $0.00433
+1.03%
$432,900 $125,394
Oct 6, 12 PM $0.00429
+1.90%
$428,700 $125,486
Oct 6, 11 AM $0.00421
-0.33%
$420,700 $125,487
Oct 6, 10 AM $0.00422
-1.19%
$422,100 $125,660
Oct 6, 9 AM $0.00428
+1.21%
$427,800 $125,769
Oct 6, 8 AM $0.00422
+0.26%
$422,400 $125,850
Oct 6, 7 AM $0.00418
-0.95%
$417,900 $126,039
Oct 6, 6 AM $0.00422
-1.86%
$421,600 $126,169
Oct 6, 5 AM $0.00428
-1.95%
$428,100 $126,731
Oct 6, 4 AM $0.00435
-1.67%
$435,000 $126,912
Oct 6, 3 AM $0.00441
-1.67%
$440,500 $126,936
Oct 6, 2 AM $0.00449
-0.73%
$448,600 $126,805
Oct 6, 1 AM $0.00452
-1.83%
$451,600 $126,544
Oct 6, 12 AM $0.00461
+0.07%
$461,200 $126,396
Oct 5, 11 PM $0.00463
+1.00%
$462,700 $126,402
Oct 5, 10 PM $0.00458
+0.09%
$458,400 $126,082
Oct 5, 9 PM $0.00458
-0.09%
$458,300 $126,071
Oct 5, 8 PM $0.0046
+1.03%
$459,600 $125,734
Oct 5, 7 PM $0.00456
+1.29%
$456,100 $125,504
Oct 5, 6 PM $0.00452
+0.89%
$452,400 $125,332
Oct 5, 5 PM $0.00448
+0.65%
$447,800 $125,176
Oct 5, 4 PM $0.00445
+0.18%
$444,700 $125,295
Oct 5, 3 PM $0.00445
+2.18%
$444,500 $125,407
Oct 5, 2 PM $0.00435
-0.87%
$435,400 $125,751
Oct 5, 1 PM $0.0044
+0.23%
$439,700 $126,142
Oct 5, 12 PM $0.00438
-1.13%
$438,400 $126,564
Oct 5, 11 AM $0.00444
+0.02%
$443,600 $126,990
Oct 5, 10 AM $0.00444
-0.25%
$443,900 $127,568
Oct 5, 9 AM $0.00443
-0.14%
$443,400 $127,730
Oct 5, 8 AM $0.00447
+0.38%
$446,900 $128,369
Oct 5, 7 AM $0.00443
-0.85%
$443,100 $128,655
Oct 5, 6 AM $0.00444
-0.38%
$443,700 $129,284
Oct 5, 5 AM $0.00444
+0.00%
$443,800 $129,619
Oct 5, 4 AM $0.00445
+0.23%
$444,700 $129,742
Oct 5, 3 AM $0.00444
-0.65%
$443,800 $130,256
Oct 5, 2 AM $0.00445
-0.11%
$445,100 $130,679
Oct 5, 1 AM $0.00446
+0.18%
$446,000 $131,073
Oct 5, 12 AM $0.00446
+0.29%
$446,200 $131,454
Oct 4, 11 PM $0.00445
+0.82%
$444,900 $131,492