UPPP BRC Historical Data

UPPP Page 4
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00458
+0.00%
$ 448,900 $ 359,793
12:40 PM $ 0.00458
+0.00%
$ 448,900 $ 359,907
12:35 PM $ 0.00454
+0.00%
$ 448,900 $ 359,889
12:30 PM $ 0.00455
+0.00%
$ 448,900 $ 359,858
12:25 PM $ 0.00456
+0.00%
$ 448,900 $ 359,961
12:20 PM $ 0.00454
+0.00%
$ 448,900 $ 359,962
12:15 PM $ 0.00456
+0.00%
$ 448,900 $ 360,085
12:10 PM $ 0.00456
+0.00%
$ 448,900 $ 360,072
12:05 PM $ 0.00451
+0.00%
$ 448,900 $ 360,080
12:00 PM $ 0.00452
+0.00%
$ 448,900 $ 360,132
11:55 AM $ 0.00451
+0.00%
$ 448,900 $ 360,259
11:50 AM $ 0.00449
+0.00%
$ 448,900 $ 360,459
11:45 AM $ 0.00448
+0.00%
$ 448,900 $ 360,543
11:40 AM $ 0.00447
+0.00%
$ 448,900 $ 360,419
11:35 AM $ 0.00449
+0.00%
$ 448,900 $ 360,552
11:30 AM $ 0.00447
+0.00%
$ 448,900 $ 360,589
11:25 AM $ 0.00448
+0.00%
$ 448,900 $ 360,708
11:20 AM $ 0.00448
+0.00%
$ 448,900 $ 360,891
11:15 AM $ 0.00449
+0.00%
$ 448,900 $ 360,829
11:10 AM $ 0.00449
+0.00%
$ 448,900 $ 360,885
11:05 AM $ 0.00449
+0.00%
$ 448,900 $ 360,985
11:00 AM $ 0.00452
+0.00%
$ 448,900 $ 360,971
10:55 AM $ 0.00452
+0.00%
$ 448,900 $ 360,950
10:50 AM $ 0.00451
+0.00%
$ 448,900 $ 361,006
10:45 AM $ 0.00451
+0.00%
$ 448,900 $ 361,264
10:40 AM $ 0.00451
+0.00%
$ 448,900 $ 361,366
10:35 AM $ 0.00452
+0.00%
$ 448,900 $ 361,403
10:30 AM $ 0.00452
+0.00%
$ 448,900 $ 361,703
10:25 AM $ 0.00448
+0.00%
$ 448,900 $ 361,772
10:20 AM $ 0.00449
+0.00%
$ 448,900 $ 361,940
10:15 AM $ 0.00449
+0.00%
$ 448,900 $ 362,021
10:10 AM $ 0.00447
+0.00%
$ 448,900 $ 361,993
10:04 AM $ 0.00449
+0.00%
$ 448,900 $ 362,436
9:59 AM $ 0.00449
+0.00%
$ 449,500 $ 362,380
9:54 AM $ 0.00449
+0.00%
$ 448,700 $ 362,407
9:49 AM $ 0.00449
+0.00%
$ 448,700 $ 362,570
9:44 AM $ 0.00448
+0.00%
$ 448,100 $ 362,635
9:39 AM $ 0.00449
+0.00%
$ 449,500 $ 362,645
9:34 AM $ 0.00446
+0.00%
$ 445,600 $ 362,674
9:29 AM $ 0.00445
+0.00%
$ 444,900 $ 362,772
9:24 AM $ 0.00446
+0.00%
$ 445,700 $ 363,003
9:19 AM $ 0.00445
+0.00%
$ 445,100 $ 363,020
9:14 AM $ 0.00445
+0.00%
$ 445,100 $ 363,225
9:09 AM $ 0.00443
+0.00%
$ 442,700 $ 363,308
9:04 AM $ 0.00441
+0.00%
$ 441,200 $ 363,197
8:59 AM $ 0.00442
+0.00%
$ 442,400 $ 363,144
8:54 AM $ 0.0044
+0.00%
$ 440,300 $ 363,155
8:49 AM $ 0.00441
+0.00%
$ 440,700 $ 363,174
8:44 AM $ 0.00442
+0.00%
$ 442,000 $ 363,212
8:39 AM $ 0.00441
+0.00%
$ 440,500 $ 363,121