UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00346
+0.00%
$ 346,000 $ 280,599
4:04 AM $ 0.00345
+0.00%
$ 345,300 $ 280,551
3:59 AM $ 0.00345
+0.00%
$ 345,200 $ 280,446
3:54 AM $ 0.00345
+0.00%
$ 344,800 $ 280,404
3:49 AM $ 0.00345
+0.00%
$ 344,600 $ 280,256
3:44 AM $ 0.00346
+0.00%
$ 346,300 $ 280,325
3:39 AM $ 0.00345
+0.00%
$ 345,000 $ 280,323
3:34 AM $ 0.00345
+0.00%
$ 345,000 $ 280,209
3:29 AM $ 0.00344
+0.00%
$ 344,100 $ 280,144
3:24 AM $ 0.00346
+0.00%
$ 345,900 $ 280,105
3:19 AM $ 0.00346
+0.00%
$ 345,900 $ 280,082
3:14 AM $ 0.00343
+0.00%
$ 343,400 $ 280,012
3:09 AM $ 0.00345
+0.00%
$ 345,400 $ 279,939
3:04 AM $ 0.00344
+0.00%
$ 343,600 $ 280,000
2:58 AM $ 0.00343
+0.00%
$ 343,000 $ 280,122
2:53 AM $ 0.00345
+0.00%
$ 345,200 $ 280,098
2:48 AM $ 0.00344
+0.00%
$ 343,800 $ 280,030
2:43 AM $ 0.00345
+0.00%
$ 345,300 $ 280,063
2:38 AM $ 0.00345
+0.00%
$ 344,900 $ 280,036
2:33 AM $ 0.00344
+0.00%
$ 344,500 $ 279,963
2:28 AM $ 0.00342
+0.00%
$ 341,700 $ 279,733
2:23 AM $ 0.00342
+0.00%
$ 341,700 $ 279,630
2:18 AM $ 0.00341
+0.00%
$ 341,000 $ 279,580
2:13 AM $ 0.00341
+0.00%
$ 341,300 $ 279,591
2:08 AM $ 0.00341
+0.00%
$ 341,000 $ 279,531
2:03 AM $ 0.00341
+0.00%
$ 340,700 $ 279,563
1:58 AM $ 0.0034
+0.00%
$ 340,400 $ 279,549
1:53 AM $ 0.00341
+0.00%
$ 341,100 $ 279,394
1:48 AM $ 0.00337
+0.00%
$ 337,500 $ 279,285
1:43 AM $ 0.00339
+0.00%
$ 339,500 $ 279,286
1:38 AM $ 0.00339
+0.00%
$ 339,500 $ 279,183
1:33 AM $ 0.00339
+0.00%
$ 339,500 $ 279,126
1:28 AM $ 0.00339
+0.00%
$ 338,800 $ 279,260
1:23 AM $ 0.00339
+0.00%
$ 339,000 $ 279,197
1:18 AM $ 0.00336
+0.00%
$ 335,900 $ 279,129
1:13 AM $ 0.00333
+0.00%
$ 333,200 $ 279,107
1:08 AM $ 0.00335
+0.00%
$ 335,400 $ 279,064
1:03 AM $ 0.00337
+0.00%
$ 336,700 $ 278,997
12:58 AM $ 0.00335
+0.00%
$ 335,100 $ 279,020
12:53 AM $ 0.00334
+0.00%
$ 333,900 $ 279,033
12:48 AM $ 0.00334
+0.00%
$ 333,900 $ 279,067
12:43 AM $ 0.00333
+0.00%
$ 333,400 $ 279,104
12:38 AM $ 0.00335
+0.00%
$ 334,900 $ 279,015
12:33 AM $ 0.00335
+0.00%
$ 334,900 $ 279,061
12:28 AM $ 0.00331
+0.00%
$ 330,700 $ 278,981
12:23 AM $ 0.00331
+0.00%
$ 331,400 $ 279,042
12:18 AM $ 0.00331
+0.00%
$ 331,400 $ 279,073
12:13 AM $ 0.0033
+0.00%
$ 330,500 $ 279,083
12:08 AM $ 0.00331
+0.00%
$ 331,000 $ 279,190
12:03 AM $ 0.0033
+0.00%
$ 330,500 $ 279,146