UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0057
+0.00%
$ 569,000 $ 479,379
7:05 AM $ 0.00569
+0.00%
$ 569,000 $ 479,330
7:00 AM $ 0.00569
+0.00%
$ 569,000 $ 479,324
6:55 AM $ 0.00569
+0.00%
$ 569,000 $ 479,439
6:50 AM $ 0.00567
+0.00%
$ 569,000 $ 479,356
6:45 AM $ 0.0057
+0.00%
$ 569,000 $ 479,673
6:40 AM $ 0.00568
+0.00%
$ 569,000 $ 479,712
6:35 AM $ 0.00569
+0.00%
$ 569,000 $ 479,617
6:30 AM $ 0.00568
+0.00%
$ 569,000 $ 479,539
6:25 AM $ 0.00568
+0.00%
$ 569,000 $ 479,613
6:20 AM $ 0.00568
+0.00%
$ 569,000 $ 479,598
6:15 AM $ 0.00567
+0.00%
$ 569,000 $ 479,637
6:10 AM $ 0.00568
+0.00%
$ 569,000 $ 479,653
6:05 AM $ 0.0057
+0.00%
$ 569,000 $ 479,790
6:00 AM $ 0.00569
+0.00%
$ 569,000 $ 479,665
5:55 AM $ 0.00568
+0.00%
$ 569,000 $ 479,780
5:50 AM $ 0.00568
+0.00%
$ 569,000 $ 479,967
5:45 AM $ 0.00569
+0.00%
$ 569,000 $ 479,907
5:40 AM $ 0.00568
+0.00%
$ 569,000 $ 480,120
5:35 AM $ 0.0057
+0.00%
$ 569,000 $ 480,374
5:30 AM $ 0.00569
+0.00%
$ 569,000 $ 480,519
5:25 AM $ 0.00569
+0.00%
$ 569,000 $ 480,636
5:20 AM $ 0.00568
+0.00%
$ 569,000 $ 480,665
5:15 AM $ 0.00569
+0.00%
$ 569,000 $ 480,798
5:10 AM $ 0.00569
+0.00%
$ 569,000 $ 480,931
5:05 AM $ 0.00569
+0.00%
$ 569,000 $ 481,415
5:00 AM $ 0.00569
+0.00%
$ 569,000 $ 481,271
4:55 AM $ 0.00569
+0.00%
$ 569,000 $ 481,662
4:50 AM $ 0.00567
+0.00%
$ 569,000 $ 481,472
4:44 AM $ 0.00569
+0.00%
$ 569,000 $ 481,920
4:39 AM $ 0.0057
+0.00%
$ 569,600 $ 481,957
4:34 AM $ 0.00568
+0.00%
$ 568,100 $ 482,063
4:29 AM $ 0.00569
+0.00%
$ 569,400 $ 482,222
4:24 AM $ 0.00568
+0.00%
$ 568,200 $ 482,237
4:19 AM $ 0.0057
+0.00%
$ 569,900 $ 482,212
4:14 AM $ 0.00569
+0.00%
$ 569,400 $ 482,166
4:09 AM $ 0.00568
+0.00%
$ 568,000 $ 482,105
4:04 AM $ 0.00569
+0.00%
$ 569,100 $ 482,338
3:59 AM $ 0.00567
+0.00%
$ 567,500 $ 482,427
3:54 AM $ 0.0057
+0.00%
$ 569,800 $ 482,413
3:49 AM $ 0.00567
+0.00%
$ 567,400 $ 482,659
3:44 AM $ 0.00569
+0.00%
$ 569,100 $ 482,736
3:39 AM $ 0.00569
+0.00%
$ 568,800 $ 482,822
3:34 AM $ 0.00567
+0.00%
$ 567,300 $ 482,979
3:29 AM $ 0.00568
+0.00%
$ 568,500 $ 483,336
3:24 AM $ 0.00567
+0.00%
$ 567,200 $ 483,425
3:19 AM $ 0.00569
+0.00%
$ 568,700 $ 483,594
3:14 AM $ 0.00569
+0.00%
$ 568,700 $ 483,661
3:09 AM $ 0.00569
+0.00%
$ 568,700 $ 483,742
3:04 AM $ 0.00568
+0.00%
$ 568,500 $ 483,904