Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.00432
-0.53%
$431,900 $364,975
Jul 23, 10 AM $0.00435
+0.95%
$435,000 $363,725
Jul 23, 9 AM $0.00431
-1.60%
$430,700 $362,985
Jul 23, 8 AM $0.00438
-0.72%
$438,300 $362,233
Jul 23, 7 AM $0.00442
+0.02%
$442,000 $361,514
Jul 23, 6 AM $0.00442
-1.45%
$442,100 $360,435
Jul 23, 5 AM $0.00449
-1.69%
$448,800 $359,611
Jul 23, 4 AM $0.00455
-0.48%
$455,400 $358,624
Jul 23, 3 AM $0.00458
+2.14%
$457,700 $357,833
Jul 23, 2 AM $0.00449
+0.27%
$448,800 $357,350
Jul 23, 1 AM $0.00449
-1.75%
$448,500 $356,963
Jul 23, 12 AM $0.00455
-0.46%
$455,300 $356,074
Jul 22, 11 PM $0.00458
+1.58%
$457,700 $355,384
Jul 22, 10 PM $0.00451
+1.49%
$451,000 $354,684
Jul 22, 9 PM $0.00446
+1.69%
$446,300 $353,673
Jul 22, 8 PM $0.00439
+0.05%
$439,300 $352,725
Jul 22, 7 PM $0.0044
+0.05%
$439,700 $351,973
Jul 22, 6 PM $0.00439
+1.79%
$439,000 $351,193
Jul 22, 5 PM $0.00432
+0.16%
$432,200 $350,262
Jul 22, 4 PM $0.00432
+1.70%
$431,800 $349,458
Jul 22, 3 PM $0.00423
-0.33%
$423,000 $348,327
Jul 22, 2 PM $0.00427
+1.11%
$426,800 $347,122
Jul 22, 1 PM $0.00422
+0.64%
$421,800 $346,499
Jul 22, 12 PM $0.00419
+1.68%
$418,600 $346,102
Jul 22, 11 AM $0.00411
+0.73%
$411,300 $345,412
Jul 22, 10 AM $0.00409
-0.70%
$408,700 $345,252
Jul 22, 9 AM $0.00411
-0.60%
$411,200 $345,038
Jul 22, 8 AM $0.00416
-1.07%
$415,800 $344,941
Jul 22, 7 AM $0.00422
-0.61%
$421,800 $345,253
Jul 22, 6 AM $0.00422
-1.31%
$422,100 $344,802
Jul 22, 5 AM $0.00428
-0.56%
$427,800 $344,428
Jul 22, 4 AM $0.00432
-1.57%
$432,100 $343,827
Jul 22, 3 AM $0.00437
+1.46%
$437,100 $343,171
Jul 22, 2 AM $0.00431
+0.16%
$431,400 $342,304
Jul 22, 1 AM $0.00431
-0.80%
$431,400 $341,663
Jul 22, 12 AM $0.00435
+1.56%
$435,400 $341,001
Jul 21, 11 PM $0.00429
+1.97%
$429,000 $340,343
Jul 21, 10 PM $0.00421
+0.98%
$420,700 $340,475
Jul 21, 9 PM $0.00415
-0.22%
$415,000 $339,626
Jul 21, 8 PM $0.00413
+1.57%
$413,500 $339,506
Jul 21, 7 PM $0.00409
+0.37%
$409,500 $338,659
Jul 21, 6 PM $0.00409
+1.89%
$409,500 $337,784
Jul 21, 5 PM $0.00402
+0.22%
$402,200 $336,683
Jul 21, 4 PM $0.00402
+2.18%
$402,200 $335,547
Jul 21, 3 PM $0.00396
+0.41%
$395,900 $334,897
Jul 21, 2 PM $0.00395
-0.83%
$395,400 $334,199
Jul 21, 1 PM $0.00399
-0.57%
$399,300 $333,517
Jul 21, 12 PM $0.00398
-0.92%
$398,300 $332,628
Jul 21, 11 AM $0.00402
-0.50%
$401,700 $331,604
Jul 21, 10 AM $0.00404
-1.89%
$404,300 $330,605