UPPP BRC Historical Data

UPPP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00514
+1.82%
$ 513,900 $ 453,483
Mar 30, 3 AM $ 0.00505
-0.73%
$ 505,100 $ 454,994
Mar 30, 2 AM $ 0.00507
-1.86%
$ 507,200 $ 456,865
Mar 30, 1 AM $ 0.00516
-1.21%
$ 516,200 $ 457,888
Mar 30, 12 AM $ 0.00521
-0.65%
$ 520,600 $ 458,603
Mar 29, 11 PM $ 0.00527
-2.01%
$ 526,800 $ 459,803
Mar 29, 10 PM $ 0.00538
+0.06%
$ 537,600 $ 460,566
Mar 29, 9 PM $ 0.00538
+0.15%
$ 537,900 $ 460,827
Mar 29, 8 PM $ 0.00538
+0.11%
$ 537,800 $ 460,987
Mar 29, 7 PM $ 0.00538
-0.70%
$ 537,700 $ 460,663
Mar 29, 6 PM $ 0.0054
-0.24%
$ 540,300 $ 460,342
Mar 29, 5 PM $ 0.00542
-0.26%
$ 542,200 $ 460,436
Mar 29, 4 PM $ 0.00546
-1.23%
$ 545,700 $ 461,244
Mar 29, 3 PM $ 0.00552
-0.45%
$ 551,900 $ 461,131
Mar 29, 2 PM $ 0.00553
-1.93%
$ 553,200 $ 460,859
Mar 29, 1 PM $ 0.00566
-0.58%
$ 565,700 $ 460,050
Mar 29, 12 PM $ 0.0057
+0.05%
$ 569,600 $ 460,564
Mar 29, 11 AM $ 0.00567
-0.25%
$ 567,500 $ 461,030
Mar 29, 10 AM $ 0.00567
+0.57%
$ 567,300 $ 461,262
Mar 29, 9 AM $ 0.00566
+0.89%
$ 565,700 $ 461,333
Mar 29, 8 AM $ 0.00561
-0.28%
$ 560,700 $ 462,041
Mar 29, 7 AM $ 0.00561
+0.63%
$ 560,800 $ 463,066
Mar 29, 6 AM $ 0.00557
-0.32%
$ 557,000 $ 464,392
Mar 29, 5 AM $ 0.00558
+0.65%
$ 557,600 $ 464,712
Mar 29, 4 AM $ 0.00554
-0.18%
$ 554,000 $ 465,135
Mar 29, 3 AM $ 0.00554
+0.42%
$ 554,500 $ 466,257
Mar 29, 2 AM $ 0.00552
+0.67%
$ 552,200 $ 467,179
Mar 29, 1 AM $ 0.0055
-1.17%
$ 549,800 $ 468,459
Mar 29, 12 AM $ 0.00555
-0.13%
$ 555,300 $ 469,521
Mar 28, 11 PM $ 0.00555
+0.62%
$ 554,900 $ 470,397
Mar 28, 10 PM $ 0.00552
+1.45%
$ 551,800 $ 471,212
Mar 28, 9 PM $ 0.00544
+1.08%
$ 544,300 $ 471,813
Mar 28, 8 PM $ 0.00538
-0.09%
$ 538,500 $ 473,612
Mar 28, 7 PM $ 0.00538
-0.85%
$ 538,200 $ 475,224
Mar 28, 6 PM $ 0.00543
-0.20%
$ 542,800 $ 477,231
Mar 28, 5 PM $ 0.00541
-1.99%
$ 541,400 $ 478,092
Mar 28, 4 PM $ 0.00553
+0.11%
$ 552,700 $ 480,315
Mar 28, 3 PM $ 0.00552
-1.11%
$ 552,100 $ 482,568
Mar 28, 2 PM $ 0.00559
-0.78%
$ 558,900 $ 484,848
Mar 28, 1 PM $ 0.00569
-0.58%
$ 569,100 $ 487,310
Mar 28, 12 PM $ 0.00573
-0.88%
$ 572,600 $ 488,269
Mar 28, 11 AM $ 0.00577
-0.41%
$ 577,000 $ 489,201
Mar 28, 10 AM $ 0.00578
+0.09%
$ 578,500 $ 489,911
Mar 28, 9 AM $ 0.00579
-0.02%
$ 579,000 $ 490,781
Mar 28, 8 AM $ 0.00579
+0.07%
$ 578,800 $ 491,469
Mar 28, 7 AM $ 0.00579
+0.12%
$ 579,400 $ 492,576
Mar 28, 6 AM $ 0.00578
+0.00%
$ 578,100 $ 493,590
Mar 28, 5 AM $ 0.00579
+0.24%
$ 578,900 $ 494,470
Mar 28, 4 AM $ 0.00579
+0.16%
$ 578,700 $ 495,039
Mar 28, 3 AM $ 0.00578
-0.31%
$ 577,700 $ 495,142