UPPP BRC Historical Data

UPPP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00592
+1.37%
$ 592,200 $ 471,258
Mar 26, 3 AM $ 0.00586
-0.37%
$ 586,100 $ 470,655
Mar 26, 2 AM $ 0.00588
-0.15%
$ 588,400 $ 471,181
Mar 26, 1 AM $ 0.00586
+1.26%
$ 586,500 $ 470,103
Mar 26, 12 AM $ 0.00579
+0.77%
$ 579,200 $ 469,754
Mar 25, 11 PM $ 0.00577
-0.41%
$ 576,600 $ 469,152
Mar 25, 10 PM $ 0.00579
+0.28%
$ 579,000 $ 468,563
Mar 25, 9 PM $ 0.0058
-0.89%
$ 580,000 $ 468,131
Mar 25, 8 PM $ 0.00582
+0.50%
$ 582,100 $ 467,434
Mar 25, 7 PM $ 0.00579
-0.22%
$ 578,600 $ 466,399
Mar 25, 6 PM $ 0.00579
+1.53%
$ 578,800 $ 465,361
Mar 25, 5 PM $ 0.00572
+1.60%
$ 572,400 $ 464,914
Mar 25, 4 PM $ 0.00564
+0.79%
$ 564,300 $ 464,406
Mar 25, 3 PM $ 0.00559
+0.27%
$ 559,500 $ 464,674
Mar 25, 2 PM $ 0.00557
-0.25%
$ 557,100 $ 463,838
Mar 25, 1 PM $ 0.0056
+0.14%
$ 559,900 $ 464,255
Mar 25, 12 PM $ 0.00558
-0.18%
$ 558,500 $ 465,022
Mar 25, 11 AM $ 0.00559
+0.02%
$ 559,300 $ 465,961
Mar 25, 10 AM $ 0.00558
+0.07%
$ 558,100 $ 466,821
Mar 25, 9 AM $ 0.00557
-0.27%
$ 557,200 $ 466,931
Mar 25, 8 AM $ 0.00559
+0.07%
$ 559,000 $ 467,054
Mar 25, 7 AM $ 0.00562
-0.25%
$ 561,800 $ 467,389
Mar 25, 6 AM $ 0.00564
+1.06%
$ 563,600 $ 466,388
Mar 25, 5 AM $ 0.0056
-0.34%
$ 559,800 $ 466,418
Mar 25, 4 AM $ 0.00565
-0.69%
$ 564,900 $ 465,986
Mar 25, 3 AM $ 0.00569
+1.74%
$ 568,700 $ 466,552
Mar 25, 2 AM $ 0.00562
-1.14%
$ 562,500 $ 466,383
Mar 25, 1 AM $ 0.00567
+1.96%
$ 566,600 $ 466,199
Mar 25, 12 AM $ 0.00555
+1.20%
$ 555,400 $ 466,452
Mar 24, 11 PM $ 0.00548
-0.20%
$ 548,500 $ 467,290
Mar 24, 10 PM $ 0.00548
-0.78%
$ 547,800 $ 468,543
Mar 24, 9 PM $ 0.00553
+0.20%
$ 552,600 $ 469,598
Mar 24, 8 PM $ 0.00553
+0.38%
$ 552,700 $ 470,430
Mar 24, 7 PM $ 0.00553
-0.38%
$ 552,700 $ 471,052
Mar 24, 6 PM $ 0.00556
-0.84%
$ 555,600 $ 471,914
Mar 24, 5 PM $ 0.00561
-0.83%
$ 560,900 $ 472,275
Mar 24, 4 PM $ 0.00566
-0.68%
$ 566,400 $ 471,853
Mar 24, 3 PM $ 0.00571
+0.14%
$ 571,500 $ 470,794
Mar 24, 2 PM $ 0.00573
+0.21%
$ 572,700 $ 471,017
Mar 24, 1 PM $ 0.00572
+0.23%
$ 572,400 $ 470,236
Mar 24, 12 PM $ 0.00572
+0.02%
$ 572,000 $ 469,383
Mar 24, 11 AM $ 0.00571
-0.09%
$ 571,300 $ 468,245
Mar 24, 10 AM $ 0.00571
-0.07%
$ 571,400 $ 466,408
Mar 24, 9 AM $ 0.00572
-0.02%
$ 571,600 $ 466,022
Mar 24, 8 AM $ 0.0057
-0.31%
$ 570,400 $ 465,581
Mar 24, 7 AM $ 0.0057
+0.88%
$ 570,000 $ 465,118
Mar 24, 6 AM $ 0.00564
-2.00%
$ 564,400 $ 464,964
Mar 24, 5 AM $ 0.00575
-0.91%
$ 575,500 $ 465,047
Mar 24, 4 AM $ 0.00581
+0.90%
$ 580,800 $ 465,834
Mar 24, 3 AM $ 0.00575
+1.18%
$ 575,400 $ 466,331