UPPP BRC Historical Data

UPPP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00581
+0.90%
$ 580,800 $ 465,834
Mar 24, 3 AM $ 0.00575
+1.18%
$ 575,400 $ 466,331
Mar 24, 2 AM $ 0.0057
-0.49%
$ 569,900 $ 466,060
Mar 24, 1 AM $ 0.00576
-1.51%
$ 575,600 $ 465,888
Mar 24, 12 AM $ 0.00587
-0.27%
$ 586,600 $ 465,780
Mar 23, 11 PM $ 0.00588
+0.50%
$ 588,200 $ 465,832
Mar 23, 10 PM $ 0.00583
+0.59%
$ 583,400 $ 465,958
Mar 23, 9 PM $ 0.00575
+0.40%
$ 574,900 $ 465,964
Mar 23, 8 PM $ 0.0057
+0.21%
$ 570,500 $ 466,289
Mar 23, 7 PM $ 0.00567
+0.85%
$ 567,200 $ 466,534
Mar 23, 6 PM $ 0.0056
+0.29%
$ 560,000 $ 467,308
Mar 23, 5 PM $ 0.00557
+0.89%
$ 557,300 $ 468,857
Mar 23, 4 PM $ 0.00552
+1.49%
$ 552,400 $ 470,520
Mar 23, 3 PM $ 0.00544
-0.27%
$ 544,500 $ 472,841
Mar 23, 2 PM $ 0.00544
-0.20%
$ 544,300 $ 474,438
Mar 23, 1 PM $ 0.00544
+0.11%
$ 544,000 $ 475,760
Mar 23, 12 PM $ 0.00544
-0.02%
$ 544,000 $ 477,095
Mar 23, 11 AM $ 0.00544
-0.33%
$ 544,100 $ 478,118
Mar 23, 10 AM $ 0.00544
-0.15%
$ 544,100 $ 479,393
Mar 23, 9 AM $ 0.00545
-0.11%
$ 545,300 $ 479,797
Mar 23, 8 AM $ 0.00544
-0.07%
$ 544,300 $ 480,910
Mar 23, 7 AM $ 0.00545
-1.68%
$ 545,400 $ 480,555
Mar 23, 6 AM $ 0.00556
-0.79%
$ 555,900 $ 481,132
Mar 23, 5 AM $ 0.00561
-1.42%
$ 560,600 $ 480,941
Mar 23, 4 AM $ 0.0057
-1.52%
$ 570,000 $ 480,284
Mar 23, 3 AM $ 0.00578
+1.73%
$ 577,600 $ 479,765
Mar 23, 2 AM $ 0.00569
+0.07%
$ 568,600 $ 478,496
Mar 23, 1 AM $ 0.00571
-2.48%
$ 570,900 $ 478,339
Mar 23, 12 AM $ 0.00587
-0.20%
$ 587,000 $ 477,150
Mar 22, 11 PM $ 0.00588
-0.41%
$ 587,600 $ 475,828
Mar 22, 10 PM $ 0.0059
+0.91%
$ 590,300 $ 474,677
Mar 22, 9 PM $ 0.00583
-1.24%
$ 583,300 $ 473,922
Mar 22, 8 PM $ 0.0059
-0.47%
$ 590,300 $ 473,073
Mar 22, 7 PM $ 0.00593
-0.93%
$ 593,500 $ 472,569
Mar 22, 6 PM $ 0.00598
-0.15%
$ 597,700 $ 471,564
Mar 22, 5 PM $ 0.00597
-0.15%
$ 597,000 $ 470,177
Mar 22, 4 PM $ 0.006
+0.30%
$ 599,700 $ 469,690
Mar 22, 3 PM $ 0.00599
+1.17%
$ 598,800 $ 468,254
Mar 22, 2 PM $ 0.00592
+1.14%
$ 592,100 $ 467,785
Mar 22, 1 PM $ 0.00582
+0.74%
$ 582,500 $ 467,632
Mar 22, 12 PM $ 0.00578
+1.42%
$ 578,400 $ 467,982
Mar 22, 11 AM $ 0.0057
-0.19%
$ 570,300 $ 468,489
Mar 22, 10 AM $ 0.00572
+0.54%
$ 572,000 $ 469,143
Mar 22, 9 AM $ 0.00568
+0.46%
$ 568,300 $ 470,530
Mar 22, 8 AM $ 0.00566
+0.28%
$ 565,700 $ 471,136
Mar 22, 7 AM $ 0.00561
+0.05%
$ 560,700 $ 472,949
Mar 22, 6 AM $ 0.00561
-0.25%
$ 561,200 $ 473,692
Mar 22, 5 AM $ 0.00562
+1.17%
$ 561,900 $ 475,448
Mar 22, 4 AM $ 0.00557
+0.02%
$ 556,700 $ 476,954
Mar 22, 3 AM $ 0.00555
-0.07%
$ 554,600 $ 479,037