Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00385
+2.77%
$385,200 $316,983
Jul 15, 6 AM $0.00375
+1.08%
$375,200 $317,746
Jul 15, 5 AM $0.00372
-1.82%
$372,000 $318,876
Jul 15, 4 AM $0.00381
-1.95%
$381,400 $320,159
Jul 15, 3 AM $0.00389
-0.87%
$389,000 $320,907
Jul 15, 2 AM $0.00393
-1.63%
$392,600 $321,098
Jul 15, 1 AM $0.00398
-0.75%
$397,900 $321,065
Jul 15, 12 AM $0.00402
-0.57%
$401,800 $320,248
Jul 14, 11 PM $0.00406
-0.76%
$406,200 $320,529
Jul 14, 10 PM $0.00408
+0.99%
$408,400 $320,108
Jul 14, 9 PM $0.00403
+2.23%
$402,800 $319,329
Jul 14, 8 PM $0.00394
+1.42%
$393,700 $318,759
Jul 14, 7 PM $0.0039
+0.39%
$390,000 $318,769
Jul 14, 6 PM $0.00388
+0.80%
$388,500 $318,937
Jul 14, 5 PM $0.00385
+1.77%
$384,700 $318,400
Jul 14, 4 PM $0.00379
+2.43%
$379,300 $319,814
Jul 14, 3 PM $0.00371
-0.30%
$370,600 $320,292
Jul 14, 2 PM $0.00371
-1.12%
$370,800 $320,094
Jul 14, 1 PM $0.00376
-0.24%
$376,300 $320,070
Jul 14, 12 PM $0.00379
+0.99%
$379,100 $319,205
Jul 14, 11 AM $0.00374
-2.07%
$373,500 $318,599
Jul 14, 10 AM $0.00383
-0.98%
$383,000 $317,292
Jul 14, 9 AM $0.00385
-0.72%
$384,700 $316,273
Jul 14, 8 AM $0.00392
-0.68%
$391,600 $315,327
Jul 14, 7 AM $0.00397
+0.15%
$396,900 $313,974
Jul 14, 6 AM $0.00396
+0.13%
$396,300 $311,946
Jul 14, 5 AM $0.00393
-0.15%
$393,400 $309,923
Jul 14, 4 AM $0.00395
-0.35%
$394,600 $307,847
Jul 14, 3 AM $0.00395
-0.20%
$395,300 $306,180
Jul 14, 2 AM $0.00395
-0.10%
$395,000 $304,411
Jul 14, 1 AM $0.00397
+0.13%
$397,000 $303,006
Jul 14, 12 AM $0.00396
+0.41%
$396,300 $301,683
Jul 13, 11 PM $0.00394
+1.39%
$393,700 $299,538
Jul 13, 10 PM $0.00388
-0.36%
$388,000 $297,771
Jul 13, 9 PM $0.00388
-1.77%
$387,800 $296,442
Jul 13, 8 PM $0.00392
+1.97%
$392,500 $294,947
Jul 13, 7 PM $0.00385
+1.18%
$385,400 $293,299
Jul 13, 6 PM $0.00377
-0.29%
$377,400 $292,687
Jul 13, 5 PM $0.00379
+0.72%
$378,500 $292,320
Jul 13, 4 PM $0.00375
+2.60%
$375,000 $291,935
Jul 13, 3 PM $0.00364
-0.14%
$364,300 $291,981
Jul 13, 2 PM $0.00364
+0.61%
$364,000 $291,948
Jul 13, 1 PM $0.00361
+0.56%
$361,100 $292,155
Jul 13, 12 PM $0.0036
+1.64%
$359,700 $292,903
Jul 13, 11 AM $0.00355
-0.20%
$355,100 $294,088
Jul 13, 10 AM $0.00355
+0.88%
$354,600 $295,558
Jul 13, 9 AM $0.00351
+0.95%
$351,200 $296,915
Jul 13, 8 AM $0.00348
+1.07%
$348,400 $297,818
Jul 13, 7 AM $0.00345
+0.29%
$345,000 $299,231
Jul 13, 6 AM $0.00344
-0.52%
$344,300 $300,572