UPPP BRC Historical Data

UPPP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00679
-0.03%
$ 678,900 $ 541,985
Jan 17, 10 PM $ 0.00678
+0.22%
$ 677,700 $ 540,119
Jan 17, 9 PM $ 0.0068
-0.35%
$ 679,900 $ 538,123
Jan 17, 8 PM $ 0.00684
-0.22%
$ 683,800 $ 537,211
Jan 17, 7 PM $ 0.00687
+0.93%
$ 686,700 $ 535,157
Jan 17, 6 PM $ 0.0068
+0.03%
$ 680,200 $ 533,987
Jan 17, 5 PM $ 0.00672
+1.50%
$ 671,900 $ 533,324
Jan 17, 4 PM $ 0.00663
+1.55%
$ 663,300 $ 532,745
Jan 17, 3 PM $ 0.00653
+0.60%
$ 652,700 $ 532,340
Jan 17, 2 PM $ 0.00648
+1.41%
$ 648,300 $ 533,719
Jan 17, 1 PM $ 0.00639
+0.63%
$ 639,300 $ 533,758
Jan 17, 12 PM $ 0.00635
+0.55%
$ 635,300 $ 534,373
Jan 17, 11 AM $ 0.00631
+0.05%
$ 631,000 $ 536,311
Jan 17, 10 AM $ 0.00631
-0.03%
$ 630,700 $ 536,752
Jan 17, 9 AM $ 0.00632
+0.32%
$ 630,300 $ 538,240
Jan 17, 8 AM $ 0.00632
+0.02%
$ 632,400 $ 539,103
Jan 17, 7 AM $ 0.00633
+0.16%
$ 633,100 $ 539,584
Jan 17, 6 AM $ 0.00632
-0.21%
$ 632,000 $ 541,111
Jan 17, 5 AM $ 0.0063
-0.38%
$ 630,000 $ 542,128
Jan 17, 4 AM $ 0.00631
-0.27%
$ 631,200 $ 543,416
Jan 17, 3 AM $ 0.00631
-0.41%
$ 630,600 $ 544,693
Jan 17, 2 AM $ 0.00632
-0.02%
$ 632,300 $ 546,468
Jan 17, 1 AM $ 0.0063
-0.19%
$ 630,200 $ 548,581
Jan 17, 12 AM $ 0.00633
-0.05%
$ 633,300 $ 550,330
Jan 16, 11 PM $ 0.00633
+0.29%
$ 632,600 $ 551,883
Jan 16, 10 PM $ 0.00631
-0.75%
$ 631,400 $ 553,578
Jan 16, 9 PM $ 0.00635
-0.95%
$ 635,200 $ 555,259
Jan 16, 8 PM $ 0.00644
+0.05%
$ 643,700 $ 557,377
Jan 16, 7 PM $ 0.00642
-0.68%
$ 641,700 $ 558,443
Jan 16, 6 PM $ 0.00647
-1.66%
$ 647,300 $ 558,843
Jan 16, 5 PM $ 0.00656
-1.07%
$ 656,300 $ 558,681
Jan 16, 4 PM $ 0.00662
-0.60%
$ 661,800 $ 559,441
Jan 16, 3 PM $ 0.00666
-0.43%
$ 665,600 $ 559,904
Jan 16, 2 PM $ 0.00665
-0.17%
$ 665,200 $ 559,798
Jan 16, 1 PM $ 0.00666
-0.19%
$ 666,500 $ 560,750
Jan 16, 12 PM $ 0.00669
+0.22%
$ 668,800 $ 561,718
Jan 16, 11 AM $ 0.00669
+0.09%
$ 669,000 $ 561,470
Jan 16, 10 AM $ 0.00668
+0.23%
$ 667,800 $ 562,887
Jan 16, 9 AM $ 0.00666
-0.06%
$ 666,300 $ 563,241
Jan 16, 8 AM $ 0.00667
-0.16%
$ 666,900 $ 564,101
Jan 16, 7 AM $ 0.00666
-0.13%
$ 665,500 $ 564,286
Jan 16, 6 AM $ 0.00667
+2.24%
$ 667,400 $ 564,552
Jan 16, 5 AM $ 0.00653
-2.00%
$ 653,500 $ 565,195
Jan 16, 4 AM $ 0.00666
-0.85%
$ 666,100 $ 566,136
Jan 16, 3 AM $ 0.00672
-1.57%
$ 671,800 $ 567,258
Jan 16, 2 AM $ 0.00684
-2.69%
$ 684,100 $ 567,574
Jan 16, 1 AM $ 0.00701
+1.89%
$ 701,100 $ 568,141
Jan 16, 12 AM $ 0.00688
+0.12%
$ 688,100 $ 568,460
Jan 15, 11 PM $ 0.00687
+1.48%
$ 687,300 $ 568,405
Jan 15, 10 PM $ 0.00677
-0.37%
$ 677,300 $ 569,330