UPPP BRC Historical Data

UPPP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00557
+0.02%
$ 556,700 $ 476,954
Mar 22, 3 AM $ 0.00555
-0.07%
$ 554,600 $ 479,037
Mar 22, 2 AM $ 0.00555
+0.85%
$ 554,900 $ 481,375
Mar 22, 1 AM $ 0.00552
+0.79%
$ 551,700 $ 482,280
Mar 22, 12 AM $ 0.00548
-0.04%
$ 548,000 $ 483,940
Mar 21, 11 PM $ 0.00548
-0.76%
$ 547,700 $ 485,642
Mar 21, 10 PM $ 0.00551
-1.38%
$ 550,700 $ 487,442
Mar 21, 9 PM $ 0.00559
-0.32%
$ 558,900 $ 489,022
Mar 21, 8 PM $ 0.00561
-0.25%
$ 560,700 $ 489,951
Mar 21, 7 PM $ 0.00562
+0.32%
$ 562,100 $ 490,516
Mar 21, 6 PM $ 0.00561
-0.04%
$ 561,000 $ 491,586
Mar 21, 5 PM $ 0.00561
-1.37%
$ 561,200 $ 493,328
Mar 21, 4 PM $ 0.00569
-1.10%
$ 569,000 $ 494,914
Mar 21, 3 PM $ 0.00574
-0.57%
$ 574,300 $ 496,444
Mar 21, 2 PM $ 0.0058
-0.38%
$ 579,900 $ 497,664
Mar 21, 1 PM $ 0.0058
-1.29%
$ 580,300 $ 498,988
Mar 21, 12 PM $ 0.00588
-1.82%
$ 588,000 $ 500,624
Mar 21, 11 AM $ 0.00599
+0.17%
$ 598,900 $ 501,061
Mar 21, 10 AM $ 0.00597
-0.43%
$ 597,400 $ 501,939
Mar 21, 9 AM $ 0.00599
+0.03%
$ 599,100 $ 502,149
Mar 21, 8 AM $ 0.00598
-0.07%
$ 598,300 $ 503,347
Mar 21, 7 AM $ 0.00599
-0.12%
$ 598,700 $ 504,105
Mar 21, 6 AM $ 0.00598
+0.00%
$ 598,500 $ 504,875
Mar 21, 5 AM $ 0.00599
+0.12%
$ 598,700 $ 505,007
Mar 21, 4 AM $ 0.00598
+0.08%
$ 598,400 $ 505,770
Mar 21, 3 AM $ 0.00597
-0.08%
$ 597,500 $ 506,161
Mar 21, 2 AM $ 0.00599
+0.12%
$ 599,300 $ 506,706
Mar 21, 1 AM $ 0.00599
+0.10%
$ 599,400 $ 507,396
Mar 21, 12 AM $ 0.006
+0.18%
$ 600,000 $ 508,009
Mar 20, 11 PM $ 0.00598
+0.88%
$ 598,400 $ 508,580
Mar 20, 10 PM $ 0.00593
-1.23%
$ 593,200 $ 509,166
Mar 20, 9 PM $ 0.006
-0.12%
$ 600,400 $ 509,839
Mar 20, 8 PM $ 0.00601
+0.00%
$ 600,900 $ 509,765
Mar 20, 7 PM $ 0.00602
-1.04%
$ 602,100 $ 510,715
Mar 20, 6 PM $ 0.00608
-0.46%
$ 608,400 $ 511,637
Mar 20, 5 PM $ 0.0061
-0.80%
$ 610,100 $ 512,138
Mar 20, 4 PM $ 0.00616
-0.84%
$ 615,800 $ 512,812
Mar 20, 3 PM $ 0.00621
-0.26%
$ 620,800 $ 514,432
Mar 20, 2 PM $ 0.00622
+0.21%
$ 621,800 $ 516,351
Mar 20, 1 PM $ 0.00621
-0.14%
$ 621,400 $ 517,054
Mar 20, 12 PM $ 0.00622
+0.11%
$ 621,800 $ 517,697
Mar 20, 11 AM $ 0.00621
-0.10%
$ 620,700 $ 518,955
Mar 20, 10 AM $ 0.00622
+0.27%
$ 621,900 $ 519,352
Mar 20, 9 AM $ 0.00621
-0.03%
$ 621,200 $ 520,141
Mar 20, 8 AM $ 0.00621
+0.15%
$ 621,400 $ 521,028
Mar 20, 7 AM $ 0.00623
+0.74%
$ 622,700 $ 522,976
Mar 20, 6 AM $ 0.00618
+0.05%
$ 618,100 $ 524,469
Mar 20, 5 AM $ 0.00618
-0.40%
$ 617,700 $ 525,733
Mar 20, 4 AM $ 0.00621
+1.09%
$ 620,800 $ 526,645
Mar 20, 3 AM $ 0.00615
-0.85%
$ 615,300 $ 528,005