UPPP BRC Historical Data

UPPP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00677
-0.37%
$ 677,300 $ 569,330
Jan 15, 9 PM $ 0.0068
+1.27%
$ 679,800 $ 570,504
Jan 15, 8 PM $ 0.00673
+0.45%
$ 673,500 $ 570,560
Jan 15, 7 PM $ 0.0067
+1.04%
$ 670,500 $ 572,560
Jan 15, 6 PM $ 0.00664
-1.38%
$ 663,600 $ 574,009
Jan 15, 5 PM $ 0.00673
-0.56%
$ 672,900 $ 574,652
Jan 15, 4 PM $ 0.00675
-1.08%
$ 675,400 $ 574,432
Jan 15, 3 PM $ 0.0068
-0.19%
$ 680,500 $ 574,587
Jan 15, 2 PM $ 0.00683
+0.23%
$ 682,900 $ 575,085
Jan 15, 1 PM $ 0.00683
-0.10%
$ 683,300 $ 573,535
Jan 15, 12 PM $ 0.00684
+0.46%
$ 684,000 $ 571,736
Jan 15, 11 AM $ 0.00681
+0.01%
$ 680,900 $ 571,165
Jan 15, 10 AM $ 0.00681
-0.53%
$ 680,800 $ 570,694
Jan 15, 9 AM $ 0.00684
+0.37%
$ 684,400 $ 570,291
Jan 15, 8 AM $ 0.00685
+0.29%
$ 684,700 $ 570,043
Jan 15, 7 AM $ 0.00681
+0.09%
$ 681,000 $ 569,588
Jan 15, 6 AM $ 0.00684
-0.75%
$ 680,800 $ 568,170
Jan 15, 5 AM $ 0.00687
-0.75%
$ 687,200 $ 567,965
Jan 15, 4 AM $ 0.00692
-0.60%
$ 692,400 $ 566,648
Jan 15, 3 AM $ 0.00702
-0.73%
$ 702,300 $ 564,682
Jan 15, 2 AM $ 0.00707
+1.45%
$ 707,500 $ 563,074
Jan 15, 1 AM $ 0.00696
+0.32%
$ 696,000 $ 560,746
Jan 15, 12 AM $ 0.00692
+0.58%
$ 692,500 $ 559,325
Jan 14, 11 PM $ 0.00686
-3.05%
$ 686,000 $ 558,432
Jan 14, 10 PM $ 0.00709
+0.01%
$ 708,900 $ 556,075
Jan 14, 9 PM $ 0.00709
-0.08%
$ 708,800 $ 553,630
Jan 14, 8 PM $ 0.00709
+0.62%
$ 709,400 $ 551,079
Jan 14, 7 PM $ 0.00705
+1.21%
$ 705,000 $ 548,465
Jan 14, 6 PM $ 0.00696
+1.24%
$ 696,200 $ 546,524
Jan 14, 5 PM $ 0.00688
+1.68%
$ 688,300 $ 541,890
Jan 14, 4 PM $ 0.00679
+1.69%
$ 678,600 $ 539,871
Jan 14, 3 PM $ 0.00668
+0.04%
$ 667,800 $ 539,363
Jan 14, 2 PM $ 0.00667
-0.04%
$ 667,500 $ 539,296
Jan 14, 1 PM $ 0.00668
-0.03%
$ 667,800 $ 539,194
Jan 14, 12 PM $ 0.00667
+0.01%
$ 667,500 $ 538,929
Jan 14, 11 AM $ 0.00667
-0.04%
$ 667,500 $ 539,096
Jan 14, 10 AM $ 0.00668
-0.07%
$ 667,700 $ 538,852
Jan 14, 9 AM $ 0.00668
+0.01%
$ 668,000 $ 538,951
Jan 14, 8 AM $ 0.00667
-0.10%
$ 667,500 $ 538,558
Jan 14, 7 AM $ 0.00668
+0.03%
$ 668,100 $ 537,973
Jan 14, 6 AM $ 0.00667
+0.15%
$ 667,300 $ 539,004
Jan 14, 5 AM $ 0.00664
+0.93%
$ 665,600 $ 539,106
Jan 14, 4 AM $ 0.00658
+1.15%
$ 658,400 $ 539,787
Jan 14, 3 AM $ 0.00651
+0.53%
$ 650,900 $ 539,238
Jan 14, 2 AM $ 0.00647
-0.75%
$ 647,500 $ 538,162
Jan 14, 1 AM $ 0.00652
+0.11%
$ 652,400 $ 537,610
Jan 14, 12 AM $ 0.00651
+0.39%
$ 651,200 $ 536,943
Jan 13, 11 PM $ 0.00649
+0.78%
$ 648,700 $ 537,056
Jan 13, 10 PM $ 0.00644
+0.14%
$ 643,600 $ 536,783
Jan 13, 9 PM $ 0.00643
+0.03%
$ 642,700 $ 537,062