UPPP BRC Historical Data

UPPP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00621
+1.09%
$ 620,800 $ 526,645
Mar 20, 3 AM $ 0.00615
-0.85%
$ 615,300 $ 528,005
Mar 20, 2 AM $ 0.00621
+1.12%
$ 621,500 $ 528,901
Mar 20, 1 AM $ 0.00615
+0.99%
$ 615,000 $ 529,281
Mar 20, 12 AM $ 0.00609
+0.59%
$ 608,800 $ 530,014
Mar 19, 11 PM $ 0.00604
-1.37%
$ 603,900 $ 530,863
Mar 19, 10 PM $ 0.00613
+0.21%
$ 612,600 $ 531,103
Mar 19, 9 PM $ 0.00612
-0.84%
$ 611,800 $ 532,038
Mar 19, 8 PM $ 0.00618
-0.47%
$ 618,300 $ 533,352
Mar 19, 7 PM $ 0.00622
-1.10%
$ 622,100 $ 534,481
Mar 19, 6 PM $ 0.00628
-0.44%
$ 628,100 $ 535,033
Mar 19, 5 PM $ 0.00631
-1.00%
$ 631,300 $ 535,731
Mar 19, 4 PM $ 0.00638
-1.60%
$ 637,700 $ 536,317
Mar 19, 3 PM $ 0.00649
+0.25%
$ 649,400 $ 536,110
Mar 19, 2 PM $ 0.00648
+0.03%
$ 648,500 $ 535,707
Mar 19, 1 PM $ 0.00649
-0.09%
$ 648,700 $ 535,143
Mar 19, 12 PM $ 0.00649
+0.23%
$ 649,400 $ 535,579
Mar 19, 11 AM $ 0.00648
+0.14%
$ 648,500 $ 536,099
Mar 19, 10 AM $ 0.00649
+0.14%
$ 649,000 $ 536,827
Mar 19, 9 AM $ 0.00648
+0.17%
$ 648,100 $ 536,836
Mar 19, 8 AM $ 0.00648
-0.25%
$ 647,700 $ 536,834
Mar 19, 7 AM $ 0.00649
-0.08%
$ 648,700 $ 536,669
Mar 19, 6 AM $ 0.00647
-0.95%
$ 647,400 $ 537,390
Mar 19, 5 AM $ 0.00653
+0.74%
$ 653,500 $ 537,343
Mar 19, 4 AM $ 0.00648
+0.93%
$ 648,100 $ 537,473
Mar 19, 3 AM $ 0.00642
+0.93%
$ 641,800 $ 537,358
Mar 19, 2 AM $ 0.00635
+0.02%
$ 635,000 $ 538,435
Mar 19, 1 AM $ 0.00631
+0.25%
$ 631,300 $ 539,867
Mar 19, 12 AM $ 0.0063
+1.17%
$ 629,700 $ 541,053
Mar 18, 11 PM $ 0.00622
-1.10%
$ 622,100 $ 542,267
Mar 18, 10 PM $ 0.00629
-1.04%
$ 629,400 $ 543,754
Mar 18, 9 PM $ 0.00636
-0.73%
$ 636,500 $ 544,443
Mar 18, 8 PM $ 0.00641
-0.09%
$ 641,000 $ 546,131
Mar 18, 7 PM $ 0.00641
-1.19%
$ 641,100 $ 545,728
Mar 18, 6 PM $ 0.00648
-0.05%
$ 648,200 $ 545,760
Mar 18, 5 PM $ 0.00648
-0.77%
$ 647,700 $ 545,560
Mar 18, 4 PM $ 0.00651
-0.20%
$ 651,200 $ 545,387
Mar 18, 3 PM $ 0.00651
+0.03%
$ 650,900 $ 544,613
Mar 18, 2 PM $ 0.00652
+0.02%
$ 651,600 $ 543,373
Mar 18, 1 PM $ 0.00651
+0.06%
$ 651,400 $ 543,271
Mar 18, 12 PM $ 0.00651
-0.02%
$ 651,300 $ 543,316
Mar 18, 11 AM $ 0.00651
+0.08%
$ 651,400 $ 542,705
Mar 18, 10 AM $ 0.00652
+0.23%
$ 652,000 $ 542,005
Mar 18, 9 AM $ 0.00652
-0.08%
$ 652,400 $ 541,533
Mar 18, 8 AM $ 0.00653
+0.08%
$ 652,900 $ 541,313
Mar 18, 7 AM $ 0.00651
-0.43%
$ 651,500 $ 540,949
Mar 18, 6 AM $ 0.00657
-0.73%
$ 656,700 $ 539,201
Mar 18, 5 AM $ 0.0066
-0.81%
$ 660,500 $ 538,549
Mar 18, 4 AM $ 0.00665
-1.06%
$ 665,300 $ 538,273
Mar 18, 3 AM $ 0.00674
+0.25%
$ 674,200 $ 538,130