UPPP BRC Historical Data

UPPP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00674
+0.25%
$ 674,200 $ 538,130
Mar 18, 2 AM $ 0.00667
-0.19%
$ 667,400 $ 537,656
Mar 18, 1 AM $ 0.00667
-0.77%
$ 667,300 $ 536,617
Mar 18, 12 AM $ 0.00675
+0.66%
$ 675,400 $ 535,334
Mar 17, 11 PM $ 0.00672
+0.93%
$ 671,600 $ 533,606
Mar 17, 10 PM $ 0.00666
+0.97%
$ 666,400 $ 533,411
Mar 17, 9 PM $ 0.0066
-0.26%
$ 660,000 $ 532,983
Mar 17, 8 PM $ 0.00654
-0.02%
$ 654,500 $ 531,688
Mar 17, 7 PM $ 0.00655
+1.57%
$ 655,000 $ 531,872
Mar 17, 6 PM $ 0.00645
+0.09%
$ 645,100 $ 531,552
Mar 17, 5 PM $ 0.00645
+0.30%
$ 644,900 $ 531,102
Mar 17, 4 PM $ 0.00644
+1.02%
$ 644,200 $ 530,839
Mar 17, 3 PM $ 0.0064
+0.31%
$ 640,000 $ 530,004
Mar 17, 2 PM $ 0.00638
+0.19%
$ 638,200 $ 529,547
Mar 17, 1 PM $ 0.00637
-0.06%
$ 637,000 $ 529,202
Mar 17, 12 PM $ 0.00637
-0.39%
$ 637,400 $ 528,059
Mar 17, 11 AM $ 0.00638
+0.02%
$ 638,400 $ 526,983
Mar 17, 10 AM $ 0.00638
-0.05%
$ 638,300 $ 526,588
Mar 17, 9 AM $ 0.00639
+0.06%
$ 638,600 $ 526,179
Mar 17, 8 AM $ 0.00638
-0.06%
$ 638,400 $ 525,579
Mar 17, 7 AM $ 0.00639
+0.14%
$ 638,800 $ 524,659
Mar 17, 6 AM $ 0.00638
+0.06%
$ 638,200 $ 525,097
Mar 17, 5 AM $ 0.00639
-1.08%
$ 638,800 $ 524,167
Mar 17, 4 AM $ 0.00644
-0.28%
$ 643,800 $ 522,231
Mar 17, 3 AM $ 0.00645
+0.62%
$ 644,800 $ 521,708
Mar 17, 2 AM $ 0.00642
+0.66%
$ 642,400 $ 519,918
Mar 17, 1 AM $ 0.00638
+0.73%
$ 638,200 $ 518,480
Mar 17, 12 AM $ 0.00635
-0.53%
$ 634,900 $ 517,120
Mar 16, 11 PM $ 0.00639
-1.01%
$ 638,800 $ 516,290
Mar 16, 10 PM $ 0.00645
+0.25%
$ 645,000 $ 514,306
Mar 16, 9 PM $ 0.00644
-0.29%
$ 644,100 $ 512,683
Mar 16, 8 PM $ 0.00646
+0.75%
$ 646,000 $ 511,411
Mar 16, 7 PM $ 0.00641
+1.02%
$ 640,800 $ 510,168
Mar 16, 6 PM $ 0.00635
+1.50%
$ 635,300 $ 509,206
Mar 16, 5 PM $ 0.00626
+0.56%
$ 626,300 $ 509,042
Mar 16, 4 PM $ 0.00621
+0.60%
$ 621,300 $ 509,013
Mar 16, 3 PM $ 0.00619
+0.08%
$ 619,300 $ 509,225
Mar 16, 2 PM $ 0.00618
-0.10%
$ 618,300 $ 509,548
Mar 16, 1 PM $ 0.00619
+0.05%
$ 618,900 $ 510,607
Mar 16, 12 PM $ 0.00619
+0.28%
$ 619,100 $ 511,209
Mar 16, 11 AM $ 0.00619
+0.00%
$ 619,400 $ 512,606
Mar 16, 10 AM $ 0.00619
-0.11%
$ 618,800 $ 513,557
Mar 16, 9 AM $ 0.00619
-0.06%
$ 619,500 $ 514,201
Mar 16, 8 AM $ 0.00619
+0.11%
$ 619,200 $ 515,647
Mar 16, 7 AM $ 0.00618
-0.37%
$ 618,200 $ 516,340
Mar 16, 6 AM $ 0.00619
+1.19%
$ 618,600 $ 516,582
Mar 16, 5 AM $ 0.0061
+0.36%
$ 610,400 $ 517,534
Mar 16, 4 AM $ 0.00608
+0.05%
$ 607,900 $ 519,743
Mar 16, 3 AM $ 0.00608
-0.38%
$ 608,100 $ 520,523
Mar 16, 2 AM $ 0.00612
+1.21%
$ 611,900 $ 521,890