Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.00321
+1.78%
$321,000 $273,740
Jul 9, 2 AM $0.00314
-0.57%
$313,800 $273,967
Jul 9, 1 AM $0.00316
+2.56%
$316,000 $273,923
Jul 9, 12 AM $0.00309
+1.31%
$309,100 $273,976
Jul 8, 11 PM $0.00312
+0.10%
$311,800 $274,502
Jul 8, 10 PM $0.00319
+0.09%
$319,100 $274,990
Jul 8, 9 PM $0.00319
-2.05%
$319,400 $275,456
Jul 8, 8 PM $0.00326
+0.09%
$325,700 $275,721
Jul 8, 7 PM $0.00332
-0.33%
$331,800 $276,020
Jul 8, 6 PM $0.00332
+0.33%
$332,000 $276,215
Jul 8, 5 PM $0.00332
-1.60%
$332,200 $276,911
Jul 8, 4 PM $0.00337
-2.46%
$337,500 $277,479
Jul 8, 3 PM $0.00345
+0.12%
$345,300 $277,373
Jul 8, 2 PM $0.00346
-1.14%
$345,500 $276,975
Jul 8, 1 PM $0.00349
+0.69%
$349,300 $277,096
Jul 8, 12 PM $0.00347
+0.64%
$346,500 $277,520
Jul 8, 11 AM $0.00345
+1.98%
$344,800 $278,008
Jul 8, 10 AM $0.00339
+0.21%
$339,400 $278,649
Jul 8, 9 AM $0.00338
+1.26%
$337,700 $279,835
Jul 8, 8 AM $0.00335
+1.70%
$335,500 $280,793
Jul 8, 7 AM $0.00328
+0.77%
$328,100 $282,403
Jul 8, 6 AM $0.00324
-2.12%
$323,700 $284,319
Jul 8, 5 AM $0.00332
+1.94%
$331,600 $285,532
Jul 8, 4 AM $0.00326
+2.48%
$325,900 $286,956
Jul 8, 3 AM $0.00317
+0.51%
$317,200 $288,239
Jul 8, 2 AM $0.00316
-2.20%
$315,900 $290,071
Jul 8, 1 AM $0.00321
-0.93%
$320,800 $291,772
Jul 8, 12 AM $0.00322
+0.81%
$322,000 $293,654
Jul 7, 11 PM $0.00319
-2.18%
$319,100 $295,485
Jul 7, 10 PM $0.00325
-1.87%
$325,000 $297,470
Jul 7, 9 PM $0.00333
+0.39%
$332,700 $298,657
Jul 7, 8 PM $0.00338
+0.03%
$338,000 $299,523
Jul 7, 7 PM $0.00339
-1.62%
$339,100 $300,248
Jul 7, 6 PM $0.00345
+0.29%
$344,700 $300,397
Jul 7, 5 PM $0.00346
-1.73%
$345,700 $299,970
Jul 7, 4 PM $0.00351
+0.29%
$351,500 $299,281
Jul 7, 3 PM $0.00353
+0.77%
$352,700 $298,485
Jul 7, 2 PM $0.00351
-0.96%
$351,500 $297,835
Jul 7, 1 PM $0.00356
+0.62%
$356,100 $297,089
Jul 7, 12 PM $0.00355
-1.11%
$354,900 $296,131
Jul 7, 11 AM $0.00359
-0.94%
$358,900 $295,150
Jul 7, 10 AM $0.00362
-1.12%
$362,100 $293,839
Jul 7, 9 AM $0.00366
-1.40%
$366,000 $292,216
Jul 7, 8 AM $0.00372
-0.96%
$371,800 $290,372
Jul 7, 7 AM $0.00375
+0.16%
$374,800 $288,377
Jul 7, 6 AM $0.00376
+0.45%
$376,300 $286,315
Jul 7, 5 AM $0.00376
+0.24%
$375,500 $284,775
Jul 7, 4 AM $0.00376
+0.13%
$375,600 $282,807
Jul 7, 3 AM $0.00377
+0.11%
$377,000 $281,042
Jul 7, 2 AM $0.00377
+1.05%
$376,900 $278,776